Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2023 | USD | 80.31 | 80.31 | 80.31 | 80.31 | 80.31 | -0.44 (-0.54%) | 0 |
9 Feb 2023 | USD | 80.75 | 80.75 | 80.75 | 80.75 | 80.75 | -0.71 (-0.87%) | 0 |
8 Feb 2023 | USD | 81.46 | 81.46 | 81.46 | 81.46 | 81.46 | -1.13 (-1.37%) | 0 |
7 Feb 2023 | USD | 82.59 | 82.59 | 82.59 | 82.59 | 82.59 | +1.25 (+1.54%) | 0 |
6 Feb 2023 | USD | 81.34 | 81.34 | 81.34 | 81.34 | 81.34 | -0.75 (-0.91%) | 0 |
3 Feb 2023 | USD | 82.09 | 82.09 | 82.09 | 82.09 | 82.09 | -1.38 (-1.65%) | 0 |
2 Feb 2023 | USD | 83.47 | 83.47 | 83.47 | 83.47 | 83.47 | +1.53 (+1.87%) | 0 |
1 Feb 2023 | USD | 81.94 | 81.94 | 81.94 | 81.94 | 81.94 | +1.64 (+2.04%) | 0 |
31 Jan 2023 | USD | 80.3 | 80.3 | 80.3 | 80.3 | 80.3 | +1.34 (+1.70%) | 0 |
30 Jan 2023 | USD | 78.96 | 78.96 | 78.96 | 78.96 | 78.96 | -1.28 (-1.60%) | 0 |
27 Jan 2023 | USD | 80.24 | 80.24 | 80.24 | 80.24 | 80.24 | +0.39 (+0.49%) | 0 |
26 Jan 2023 | USD | 79.85 | 79.85 | 79.85 | 79.85 | 79.85 | +0.94 (+1.19%) | 0 |
25 Jan 2023 | USD | 78.91 | 78.91 | 78.91 | 78.91 | 78.91 | -0.18 (-0.23%) | 0 |
24 Jan 2023 | USD | 79.09 | 79.09 | 79.09 | 79.09 | 79.09 | -0.25 (-0.32%) | 0 |
23 Jan 2023 | USD | 79.34 | 79.34 | 79.34 | 79.34 | 79.34 | +1.37 (+1.76%) | 0 |
20 Jan 2023 | USD | 77.97 | 77.97 | 77.97 | 77.97 | 77.97 | +1.97 (+2.59%) | 0 |
19 Jan 2023 | USD | 76 | 76 | 76 | 76 | 76 | -0.83 (-1.08%) | 0 |
18 Jan 2023 | USD | 76.83 | 76.83 | 76.83 | 76.83 | 76.83 | -0.9 (-1.16%) | 0 |
17 Jan 2023 | USD | 77.73 | 77.73 | 77.73 | 77.73 | 77.73 | +0.22 (+0.28%) | 0 |
13 Jan 2023 | USD | 77.51 | 77.51 | 77.51 | 77.51 | 77.51 | +0.51 (+0.66%) | 0 |
12 Jan 2023 | USD | 77 | 77 | 77 | 77 | 77 | +0.3 (+0.39%) | 0 |
11 Jan 2023 | USD | 76.7 | 76.7 | 76.7 | 76.7 | 76.7 | +1.18 (+1.56%) | 0 |
10 Jan 2023 | USD | 75.52 | 75.52 | 75.52 | 75.52 | 75.52 | +0.66 (+0.88%) | 0 |
9 Jan 2023 | USD | 74.86 | 74.86 | 74.86 | 74.86 | 74.86 | +0.44 (+0.59%) | 0 |
6 Jan 2023 | USD | 74.42 | 74.42 | 74.42 | 74.42 | 74.42 | +1.59 (+2.18%) | 0 |
5 Jan 2023 | USD | 72.83 | 72.83 | 72.83 | 72.83 | 72.83 | -1.46 (-1.97%) | 0 |
4 Jan 2023 | USD | 74.29 | 74.29 | 74.29 | 74.29 | 74.29 | +0.52 (+0.70%) | 0 |
3 Jan 2023 | USD | 73.77 | 73.77 | 73.77 | 73.77 | 73.77 | -0.19 (-0.26%) | 0 |
30 Dec 2022 | USD | 73.96 | 73.96 | 73.96 | 73.96 | 73.96 | -0.39 (-0.52%) | 0 |
29 Dec 2022 | USD | 74.35 | 74.35 | 74.35 | 74.35 | 74.35 | +1.59 (+2.19%) | 0 |