Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2022 | USD | 78.1 | 78.1 | 78.1 | 78.1 | 78.1 | -0.73 (-0.93%) | 0 |
11 Nov 2022 | USD | 78.83 | 78.83 | 78.83 | 78.83 | 78.83 | +0.97 (+1.25%) | 0 |
10 Nov 2022 | USD | 77.86 | 77.86 | 77.86 | 77.86 | 77.86 | +5.16 (+7.10%) | 0 |
9 Nov 2022 | USD | 72.7 | 72.7 | 72.7 | 72.7 | 72.7 | -1.45 (-1.96%) | 0 |
8 Nov 2022 | USD | 74.15 | 74.15 | 74.15 | 74.15 | 74.15 | +0.57 (+0.77%) | 0 |
7 Nov 2022 | USD | 73.58 | 73.58 | 73.58 | 73.58 | 73.58 | +0.88 (+1.21%) | 0 |
4 Nov 2022 | USD | 72.7 | 72.7 | 72.7 | 72.7 | 72.7 | +1.15 (+1.61%) | 0 |
3 Nov 2022 | USD | 71.55 | 71.55 | 71.55 | 71.55 | 71.55 | -1.25 (-1.72%) | 0 |
2 Nov 2022 | USD | 72.8 | 72.8 | 72.8 | 72.8 | 72.8 | -2.44 (-3.24%) | 0 |
1 Nov 2022 | USD | 75.24 | 75.24 | 75.24 | 75.24 | 75.24 | -0.06 (-0.08%) | 0 |
31 Oct 2022 | USD | 75.3 | 75.3 | 75.3 | 75.3 | 75.3 | -0.59 (-0.78%) | 0 |
28 Oct 2022 | USD | 75.89 | 75.89 | 75.89 | 75.89 | 75.89 | +1.37 (+1.84%) | 0 |
27 Oct 2022 | USD | 74.52 | 74.52 | 74.52 | 74.52 | 74.52 | -0.42 (-0.56%) | 0 |
26 Oct 2022 | USD | 74.94 | 74.94 | 74.94 | 74.94 | 74.94 | -1.06 (-1.39%) | 0 |
25 Oct 2022 | USD | 76 | 76 | 76 | 76 | 76 | +1.65 (+2.22%) | 0 |
24 Oct 2022 | USD | 74.35 | 74.35 | 74.35 | 74.35 | 74.35 | +1.03 (+1.40%) | 0 |
21 Oct 2022 | USD | 73.32 | 73.32 | 73.32 | 73.32 | 73.32 | +1.53 (+2.13%) | 0 |
20 Oct 2022 | USD | 71.79 | 71.79 | 71.79 | 71.79 | 71.79 | -0.39 (-0.54%) | 0 |
19 Oct 2022 | USD | 72.18 | 72.18 | 72.18 | 72.18 | 72.18 | -0.8 (-1.10%) | 0 |
18 Oct 2022 | USD | 72.98 | 72.98 | 72.98 | 72.98 | 72.98 | +0.78 (+1.08%) | 0 |
17 Oct 2022 | USD | 72.2 | 72.2 | 72.2 | 72.2 | 72.2 | +2.15 (+3.07%) | 0 |
14 Oct 2022 | USD | 70.05 | 70.05 | 70.05 | 70.05 | 70.05 | -1.92 (-2.67%) | 0 |
13 Oct 2022 | USD | 71.97 | 71.97 | 71.97 | 71.97 | 71.97 | +1.11 (+1.57%) | 0 |
12 Oct 2022 | USD | 70.86 | 70.86 | 70.86 | 70.86 | 70.86 | -0.2 (-0.28%) | 0 |
11 Oct 2022 | USD | 71.06 | 71.06 | 71.06 | 71.06 | 71.06 | -0.66 (-0.92%) | 0 |
10 Oct 2022 | USD | 71.72 | 71.72 | 71.72 | 71.72 | 71.72 | -1.02 (-1.40%) | 0 |
7 Oct 2022 | USD | 72.74 | 72.74 | 72.74 | 72.74 | 72.74 | -2.5 (-3.32%) | 0 |
6 Oct 2022 | USD | 75.24 | 75.24 | 75.24 | 75.24 | 75.24 | -0.42 (-0.56%) | 0 |
5 Oct 2022 | USD | 75.66 | 75.66 | 75.66 | 75.66 | 75.66 | +0.15 (+0.20%) | 0 |
4 Oct 2022 | USD | 75.51 | 75.51 | 75.51 | 75.51 | 75.51 | +2.27 (+3.10%) | 0 |