Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2007 | USD | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | +0.32 (+0.80%) | 0 |
12 Sep 2007 | USD | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | +0.04 (+0.10%) | 0 |
11 Sep 2007 | USD | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | +0.52 (+1.32%) | 0 |
10 Sep 2007 | USD | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | -0.03 (-0.08%) | 0 |
7 Sep 2007 | USD | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | -0.73 (-1.82%) | 0 |
6 Sep 2007 | USD | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | +0.06 (+0.15%) | 0 |
5 Sep 2007 | USD | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | -0.51 (-1.26%) | 0 |
4 Sep 2007 | USD | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | +0.59 (+1.47%) | 0 |
3 Sep 2007 | USD | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | +0.62 (+1.57%) | 0 |
30 Aug 2007 | USD | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | -0.02 (-0.05%) | 0 |
29 Aug 2007 | USD | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | +0.97 (+2.52%) | 0 |
28 Aug 2007 | USD | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | -0.95 (-2.41%) | 0 |
27 Aug 2007 | USD | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | -0.37 (-0.93%) | 0 |
24 Aug 2007 | USD | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | +0.45 (+1.14%) | 0 |
23 Aug 2007 | USD | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | -0.15 (-0.38%) | 0 |
22 Aug 2007 | USD | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | +0.48 (+1.23%) | 0 |
21 Aug 2007 | USD | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | +0.32 (+0.83%) | 0 |
20 Aug 2007 | USD | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | -0.05 (-0.13%) | 0 |
17 Aug 2007 | USD | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | +0.98 (+2.60%) | 0 |
16 Aug 2007 | USD | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | -0.01 (-0.03%) | 0 |
15 Aug 2007 | USD | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | -0.78 (-2.02%) | 0 |
14 Aug 2007 | USD | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | -0.82 (-2.08%) | 0 |
13 Aug 2007 | USD | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | -0.05 (-0.13%) | 0 |
10 Aug 2007 | USD | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | -0.23 (-0.58%) | 0 |
9 Aug 2007 | USD | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | -0.96 (-2.37%) | 0 |
8 Aug 2007 | USD | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | +0.69 (+1.73%) | 0 |
7 Aug 2007 | USD | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | +1.01 (+2.60%) | 0 |
6 Aug 2007 | USD | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | 0.0 (0.0%) | 0 |
3 Aug 2007 | USD | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | -1 (-2.51%) | 0 |