Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2007 | USD | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | +0.11 (+0.28%) | 0 |
1 Aug 2007 | USD | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | +0.36 (+0.91%) | 0 |
31 Jul 2007 | USD | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | -0.51 (-1.28%) | 0 |
30 Jul 2007 | USD | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | +0.7 (+1.78%) | 0 |
27 Jul 2007 | USD | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | -0.32 (-0.81%) | 0 |
26 Jul 2007 | USD | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | -0.68 (-1.69%) | 0 |
25 Jul 2007 | USD | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | +0.02 (+0.05%) | 0 |
24 Jul 2007 | USD | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | -0.74 (-1.81%) | 0 |
23 Jul 2007 | USD | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | -0.07 (-0.17%) | 0 |
20 Jul 2007 | USD | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | -0.52 (-1.25%) | 0 |
19 Jul 2007 | USD | 41.53 | 41.53 | 41.53 | 41.53 | 41.53 | +0.15 (+0.36%) | 0 |
18 Jul 2007 | USD | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | -0.17 (-0.41%) | 0 |
17 Jul 2007 | USD | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | +0.01 (+0.02%) | 0 |
16 Jul 2007 | USD | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | -0.06 (-0.14%) | 0 |
13 Jul 2007 | USD | 41.6 | 41.6 | 41.6 | 41.6 | 41.6 | +0.23 (+0.56%) | 0 |
12 Jul 2007 | USD | 41.37 | 41.37 | 41.37 | 41.37 | 41.37 | +0.78 (+1.92%) | 0 |
11 Jul 2007 | USD | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | +0.29 (+0.72%) | 0 |
10 Jul 2007 | USD | 40.3 | 40.3 | 40.3 | 40.3 | 40.3 | -0.52 (-1.27%) | 0 |
9 Jul 2007 | USD | 40.82 | 40.82 | 40.82 | 40.82 | 40.82 | +0.02 (+0.05%) | 0 |
6 Jul 2007 | USD | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | +0.29 (+0.72%) | 0 |
5 Jul 2007 | USD | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | +0.26 (+0.65%) | 0 |
4 Jul 2007 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | +0.25 (+0.63%) | 0 |
2 Jul 2007 | USD | 40 | 40 | 40 | 40 | 40 | +0.44 (+1.11%) | 0 |
29 Jun 2007 | USD | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | -0.17 (-0.43%) | 0 |
28 Jun 2007 | USD | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | +0.08 (+0.20%) | 0 |
27 Jun 2007 | USD | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | +0.47 (+1.20%) | 0 |
26 Jun 2007 | USD | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | -0.12 (-0.31%) | 0 |
25 Jun 2007 | USD | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | -0.28 (-0.71%) | 0 |
22 Jun 2007 | USD | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | -0.35 (-0.88%) | 0 |