Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2007 | USD | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | +0.3 (+0.76%) | 0 |
20 Jun 2007 | USD | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | -0.45 (-1.12%) | 0 |
19 Jun 2007 | USD | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | -0.04 (-0.10%) | 0 |
18 Jun 2007 | USD | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | +0.03 (+0.07%) | 0 |
15 Jun 2007 | USD | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | +0.31 (+0.78%) | 0 |
14 Jun 2007 | USD | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | +0.16 (+0.40%) | 0 |
13 Jun 2007 | USD | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | +0.59 (+1.51%) | 0 |
12 Jun 2007 | USD | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | -0.42 (-1.06%) | 0 |
11 Jun 2007 | USD | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | -0.03 (-0.08%) | 0 |
8 Jun 2007 | USD | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | +0.48 (+1.23%) | 0 |
7 Jun 2007 | USD | 39 | 39 | 39 | 39 | 39 | -0.67 (-1.69%) | 0 |
6 Jun 2007 | USD | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | -0.3 (-0.75%) | 0 |
5 Jun 2007 | USD | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | -0.09 (-0.22%) | 0 |
4 Jun 2007 | USD | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | 0.0 (0.0%) | 0 |
1 Jun 2007 | USD | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | +0.02 (+0.05%) | 0 |
31 May 2007 | USD | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | +0.01 (+0.02%) | 0 |
30 May 2007 | USD | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | +0.38 (+0.96%) | 0 |
29 May 2007 | USD | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | +0.17 (+0.43%) | 0 |
28 May 2007 | USD | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | +0.19 (+0.48%) | 0 |
24 May 2007 | USD | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | -0.49 (-1.23%) | 0 |
23 May 2007 | USD | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | -0.11 (-0.28%) | 0 |
22 May 2007 | USD | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | +0.13 (+0.33%) | 0 |
21 May 2007 | USD | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | +0.17 (+0.43%) | 0 |
18 May 2007 | USD | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | +0.28 (+0.71%) | 0 |
17 May 2007 | USD | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | +0.08 (+0.20%) | 0 |
16 May 2007 | USD | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | +0.44 (+1.13%) | 0 |
15 May 2007 | USD | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | -0.3 (-0.77%) | 0 |
14 May 2007 | USD | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | -0.15 (-0.38%) | 0 |
11 May 2007 | USD | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | +0.51 (+1.32%) | 0 |