Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2007 | USD | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | -0.54 (-1.38%) | 0 |
9 May 2007 | USD | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | +0.08 (+0.20%) | 0 |
8 May 2007 | USD | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | -0.04 (-0.10%) | 0 |
7 May 2007 | USD | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | -0.08 (-0.20%) | 0 |
4 May 2007 | USD | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | +0.07 (+0.18%) | 0 |
3 May 2007 | USD | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | +0.1 (+0.26%) | 0 |
2 May 2007 | USD | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | +0.59 (+1.53%) | 0 |
1 May 2007 | USD | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | -0.08 (-0.21%) | 0 |
30 Apr 2007 | USD | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | -0.48 (-1.23%) | 0 |
27 Apr 2007 | USD | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | -0.17 (-0.43%) | 0 |
26 Apr 2007 | USD | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | +0.08 (+0.20%) | 0 |
25 Apr 2007 | USD | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | +0.26 (+0.67%) | 0 |
24 Apr 2007 | USD | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | -0.06 (-0.15%) | 0 |
23 Apr 2007 | USD | 39 | 39 | 39 | 39 | 39 | -0.12 (-0.31%) | 0 |
20 Apr 2007 | USD | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | +0.34 (+0.88%) | 0 |
19 Apr 2007 | USD | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | -0.08 (-0.21%) | 0 |
18 Apr 2007 | USD | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | +0.11 (+0.28%) | 0 |
17 Apr 2007 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | +0.11 (+0.28%) | 0 |
16 Apr 2007 | USD | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | +0.53 (+1.39%) | 0 |
13 Apr 2007 | USD | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | +0.03 (+0.08%) | 0 |
12 Apr 2007 | USD | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | +0.29 (+0.77%) | 0 |
11 Apr 2007 | USD | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | -0.3 (-0.79%) | 0 |
10 Apr 2007 | USD | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | +0.01 (+0.03%) | 0 |
9 Apr 2007 | USD | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | -0.13 (-0.34%) | 0 |
6 Apr 2007 | USD | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | +0.13 (+0.34%) | 0 |
4 Apr 2007 | USD | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | -0.01 (-0.03%) | 0 |
3 Apr 2007 | USD | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | +0.52 (+1.38%) | 0 |
2 Apr 2007 | USD | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | +0.1 (+0.27%) | 0 |
30 Mar 2007 | USD | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | +0.02 (+0.05%) | 0 |