Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2007 | USD | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | +0.02 (+0.05%) | 0 |
28 Mar 2007 | USD | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | -0.33 (-0.87%) | 0 |
27 Mar 2007 | USD | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | -0.33 (-0.87%) | 0 |
26 Mar 2007 | USD | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | +0.07 (+0.18%) | 0 |
23 Mar 2007 | USD | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | +0.06 (+0.16%) | 0 |
22 Mar 2007 | USD | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | -0.08 (-0.21%) | 0 |
21 Mar 2007 | USD | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | +0.74 (+1.98%) | 0 |
20 Mar 2007 | USD | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | +0.15 (+0.40%) | 0 |
19 Mar 2007 | USD | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | +0.42 (+1.14%) | 0 |
16 Mar 2007 | USD | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | -0.2 (-0.54%) | 0 |
15 Mar 2007 | USD | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | +0.1 (+0.27%) | 0 |
14 Mar 2007 | USD | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | +0.34 (+0.93%) | 0 |
13 Mar 2007 | USD | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | -0.85 (-2.28%) | 0 |
12 Mar 2007 | USD | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | +0.16 (+0.43%) | 0 |
9 Mar 2007 | USD | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | +0.05 (+0.13%) | 0 |
8 Mar 2007 | USD | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | +0.36 (+0.98%) | 0 |
7 Mar 2007 | USD | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | -0.12 (-0.33%) | 0 |
6 Mar 2007 | USD | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | +0.81 (+2.25%) | 0 |
5 Mar 2007 | USD | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | -0.38 (-1.04%) | 0 |
2 Mar 2007 | USD | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | -0.47 (-1.27%) | 0 |
1 Mar 2007 | USD | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | -0.05 (-0.14%) | 0 |
28 Feb 2007 | USD | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | +0.21 (+0.57%) | 0 |
27 Feb 2007 | USD | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | -1.58 (-4.12%) | 0 |
26 Feb 2007 | USD | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | -0.29 (-0.75%) | 0 |
23 Feb 2007 | USD | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | -0.25 (-0.64%) | 0 |
22 Feb 2007 | USD | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | -0.02 (-0.05%) | 0 |
21 Feb 2007 | USD | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | +0.07 (+0.18%) | 0 |
20 Feb 2007 | USD | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | +0.22 (+0.57%) | 0 |
19 Feb 2007 | USD | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | +0.06 (+0.16%) | 0 |