| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2022 | USD | 73.24 | 73.24 | 73.24 | 73.24 | 73.24 | +1.89 (+2.65%) | 0 |
| 30 Sep 2022 | USD | 71.35 | 71.35 | 71.35 | 71.35 | 71.35 | -1.11 (-1.53%) | 0 |
| 29 Sep 2022 | USD | 72.46 | 72.46 | 72.46 | 72.46 | 72.46 | -1.09 (-1.48%) | 0 |
| 28 Sep 2022 | USD | 73.55 | 73.55 | 73.55 | 73.55 | 73.55 | +1.58 (+2.20%) | 0 |
| 27 Sep 2022 | USD | 71.97 | 71.97 | 71.97 | 71.97 | 71.97 | +0.05 (+0.07%) | 0 |
| 26 Sep 2022 | USD | 71.92 | 71.92 | 71.92 | 71.92 | 71.92 | -0.56 (-0.77%) | 0 |
| 23 Sep 2022 | USD | 72.48 | 72.48 | 72.48 | 72.48 | 72.48 | -0.77 (-1.05%) | 0 |
| 22 Sep 2022 | USD | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | -0.88 (-1.19%) | 0 |
| 21 Sep 2022 | USD | 74.13 | 74.13 | 74.13 | 74.13 | 74.13 | -1.08 (-1.44%) | 0 |
| 20 Sep 2022 | USD | 75.21 | 75.21 | 75.21 | 75.21 | 75.21 | -0.96 (-1.26%) | 0 |
| 19 Sep 2022 | USD | 76.17 | 76.17 | 76.17 | 76.17 | 76.17 | +0.03 (+0.04%) | 0 |
| 16 Sep 2022 | USD | 76.14 | 76.14 | 76.14 | 76.14 | 76.14 | -0.53 (-0.69%) | 0 |
| 15 Sep 2022 | USD | 76.67 | 76.67 | 76.67 | 76.67 | 76.67 | -1.16 (-1.49%) | 0 |
| 14 Sep 2022 | USD | 77.83 | 77.83 | 77.83 | 77.83 | 77.83 | +0.29 (+0.37%) | 0 |
| 13 Sep 2022 | USD | 77.54 | 77.54 | 77.54 | 77.54 | 77.54 | -3.92 (-4.81%) | 0 |
| 12 Sep 2022 | USD | 81.46 | 81.46 | 81.46 | 81.46 | 81.46 | +0.65 (+0.80%) | 0 |
| 9 Sep 2022 | USD | 80.81 | 80.81 | 80.81 | 80.81 | 80.81 | +1.37 (+1.72%) | 0 |
| 8 Sep 2022 | USD | 79.44 | 79.44 | 79.44 | 79.44 | 79.44 | +0.69 (+0.88%) | 0 |
| 7 Sep 2022 | USD | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | +1.68 (+2.18%) | 0 |
| 6 Sep 2022 | USD | 77.07 | 77.07 | 77.07 | 77.07 | 77.07 | -0.27 (-0.35%) | 0 |
| 2 Sep 2022 | USD | 77.34 | 77.34 | 77.34 | 77.34 | 77.34 | -0.91 (-1.16%) | 0 |
| 1 Sep 2022 | USD | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | -0.19 (-0.24%) | 0 |
| 31 Aug 2022 | USD | 78.44 | 78.44 | 78.44 | 78.44 | 78.44 | -0.56 (-0.71%) | 0 |
| 30 Aug 2022 | USD | 79 | 79 | 79 | 79 | 79 | -0.5 (-0.63%) | 0 |
| 29 Aug 2022 | USD | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | -0.7 (-0.87%) | 0 |
| 26 Aug 2022 | USD | 80.2 | 80.2 | 80.2 | 80.2 | 80.2 | -3.38 (-4.04%) | 0 |
| 25 Aug 2022 | USD | 83.58 | 83.58 | 83.58 | 83.58 | 83.58 | +1.4 (+1.70%) | 0 |
| 24 Aug 2022 | USD | 82.18 | 82.18 | 82.18 | 82.18 | 82.18 | +0.34 (+0.42%) | 0 |
| 23 Aug 2022 | USD | 81.84 | 81.84 | 81.84 | 81.84 | 81.84 | -0.51 (-0.62%) | 0 |
| 22 Aug 2022 | USD | 82.35 | 82.35 | 82.35 | 82.35 | 82.35 | -2.08 (-2.46%) | 0 |
