Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2007 | USD | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | +0.16 (+0.42%) | 0 |
14 Feb 2007 | USD | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | +0.5 (+1.32%) | 0 |
13 Feb 2007 | USD | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | +0.22 (+0.58%) | 0 |
12 Feb 2007 | USD | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | -0.23 (-0.61%) | 0 |
9 Feb 2007 | USD | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | -0.48 (-1.25%) | 0 |
8 Feb 2007 | USD | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | -0.03 (-0.08%) | 0 |
7 Feb 2007 | USD | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | +0.12 (+0.31%) | 0 |
6 Feb 2007 | USD | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | +0.1 (+0.26%) | 0 |
5 Feb 2007 | USD | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | -0.13 (-0.34%) | 0 |
2 Feb 2007 | USD | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | +0.11 (+0.29%) | 0 |
1 Feb 2007 | USD | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | +0.15 (+0.39%) | 0 |
31 Jan 2007 | USD | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | +0.37 (+0.98%) | 0 |
30 Jan 2007 | USD | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | +0.19 (+0.51%) | 0 |
29 Jan 2007 | USD | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | -0.02 (-0.05%) | 0 |
26 Jan 2007 | USD | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | -0.02 (-0.05%) | 0 |
25 Jan 2007 | USD | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | -0.5 (-1.31%) | 0 |
24 Jan 2007 | USD | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | +0.49 (+1.30%) | 0 |
23 Jan 2007 | USD | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | +0.12 (+0.32%) | 0 |
22 Jan 2007 | USD | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | -0.26 (-0.69%) | 0 |
19 Jan 2007 | USD | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | +0.08 (+0.21%) | 0 |
18 Jan 2007 | USD | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | -0.53 (-1.39%) | 0 |
17 Jan 2007 | USD | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | -0.05 (-0.13%) | 0 |
16 Jan 2007 | USD | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | +0.15 (+0.39%) | 0 |
15 Jan 2007 | USD | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | +0.03 (+0.08%) | 0 |
11 Jan 2007 | USD | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | +0.39 (+1.04%) | 0 |
10 Jan 2007 | USD | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | +0.33 (+0.88%) | 0 |
9 Jan 2007 | USD | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | +0.2 (+0.54%) | 0 |
8 Jan 2007 | USD | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | +0.16 (+0.43%) | 0 |
5 Jan 2007 | USD | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | -0.23 (-0.62%) | 0 |