Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2006 | USD | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | +0.07 (+0.19%) | 0 |
21 Nov 2006 | USD | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | +0.28 (+0.75%) | 0 |
20 Nov 2006 | USD | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | +0.04 (+0.11%) | 0 |
17 Nov 2006 | USD | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | +0.02 (+0.05%) | 0 |
16 Nov 2006 | USD | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | +0.22 (+0.59%) | 0 |
15 Nov 2006 | USD | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | +0.23 (+0.62%) | 0 |
14 Nov 2006 | USD | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | +0.47 (+1.29%) | 0 |
13 Nov 2006 | USD | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | +0.18 (+0.50%) | 0 |
10 Nov 2006 | USD | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | +0.12 (+0.33%) | 0 |
9 Nov 2006 | USD | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | -0.43 (-1.18%) | 0 |
8 Nov 2006 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | +0.09 (+0.25%) | 0 |
7 Nov 2006 | USD | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | +0.23 (+0.64%) | 0 |
6 Nov 2006 | USD | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | +0.52 (+1.46%) | 0 |
3 Nov 2006 | USD | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | -0.11 (-0.31%) | 0 |
2 Nov 2006 | USD | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | -0.02 (-0.06%) | 0 |
1 Nov 2006 | USD | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | -0.56 (-1.54%) | 0 |
31 Oct 2006 | USD | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | +0.09 (+0.25%) | 0 |
30 Oct 2006 | USD | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | +0.06 (+0.17%) | 0 |
27 Oct 2006 | USD | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | -0.36 (-0.98%) | 0 |
26 Oct 2006 | USD | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | +0.48 (+1.33%) | 0 |
25 Oct 2006 | USD | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | +0.07 (+0.19%) | 0 |
24 Oct 2006 | USD | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | -0.01 (-0.03%) | 0 |
23 Oct 2006 | USD | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | +0.35 (+0.98%) | 0 |
20 Oct 2006 | USD | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | -0.02 (-0.06%) | 0 |
19 Oct 2006 | USD | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | -0.1 (-0.28%) | 0 |
18 Oct 2006 | USD | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | -0.05 (-0.14%) | 0 |
17 Oct 2006 | USD | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | -0.32 (-0.88%) | 0 |
16 Oct 2006 | USD | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | +0.16 (+0.44%) | 0 |
13 Oct 2006 | USD | 36 | 36 | 36 | 36 | 36 | +0.11 (+0.31%) | 0 |