Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2006 | USD | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | +0.48 (+1.36%) | 0 |
11 Oct 2006 | USD | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | -0.39 (-1.09%) | 0 |
10 Oct 2006 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | +0.01 (+0.03%) | 0 |
9 Oct 2006 | USD | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | +0.16 (+0.45%) | 0 |
6 Oct 2006 | USD | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | -0.18 (-0.50%) | 0 |
5 Oct 2006 | USD | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | +0.16 (+0.45%) | 0 |
4 Oct 2006 | USD | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | +0.56 (+1.60%) | 0 |
3 Oct 2006 | USD | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | 0.0 (0.0%) | 0 |
2 Oct 2006 | USD | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | -0.29 (-0.82%) | 0 |
29 Sep 2006 | USD | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | -0.09 (-0.25%) | 0 |
28 Sep 2006 | USD | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | +0.04 (+0.11%) | 0 |
27 Sep 2006 | USD | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | -0.02 (-0.06%) | 0 |
26 Sep 2006 | USD | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | +0.12 (+0.34%) | 0 |
25 Sep 2006 | USD | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | +0.46 (+1.32%) | 0 |
22 Sep 2006 | USD | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | -0.2 (-0.57%) | 0 |
21 Sep 2006 | USD | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | -0.17 (-0.48%) | 0 |
20 Sep 2006 | USD | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | +0.24 (+0.69%) | 0 |
19 Sep 2006 | USD | 35 | 35 | 35 | 35 | 35 | -0.21 (-0.60%) | 0 |
18 Sep 2006 | USD | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | +0.02 (+0.06%) | 0 |
15 Sep 2006 | USD | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | +0.23 (+0.66%) | 0 |
14 Sep 2006 | USD | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | -0.04 (-0.11%) | 0 |
13 Sep 2006 | USD | 35 | 35 | 35 | 35 | 35 | +0.36 (+1.04%) | 0 |
12 Sep 2006 | USD | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | +0.7 (+2.06%) | 0 |
11 Sep 2006 | USD | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | +0.01 (+0.03%) | 0 |
8 Sep 2006 | USD | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | +0.13 (+0.38%) | 0 |
7 Sep 2006 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | -0.13 (-0.38%) | 0 |
6 Sep 2006 | USD | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | -0.55 (-1.60%) | 0 |
5 Sep 2006 | USD | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | +0.35 (+1.03%) | 0 |
4 Sep 2006 | USD | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | +0.03 (+0.09%) | 0 |