Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2006 | USD | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | -0.03 (-0.09%) | 0 |
30 Aug 2006 | USD | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | +0.21 (+0.62%) | 0 |
29 Aug 2006 | USD | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | +0.1 (+0.30%) | 0 |
28 Aug 2006 | USD | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | +0.14 (+0.42%) | 0 |
25 Aug 2006 | USD | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | -0.02 (-0.06%) | 0 |
24 Aug 2006 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | -0.03 (-0.09%) | 0 |
23 Aug 2006 | USD | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | -0.19 (-0.56%) | 0 |
22 Aug 2006 | USD | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | +0.13 (+0.38%) | 0 |
21 Aug 2006 | USD | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | -0.34 (-1.00%) | 0 |
18 Aug 2006 | USD | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | +0.02 (+0.06%) | 0 |
17 Aug 2006 | USD | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | +0.1 (+0.29%) | 0 |
16 Aug 2006 | USD | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | +0.67 (+2.01%) | 0 |
15 Aug 2006 | USD | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | +0.81 (+2.49%) | 0 |
14 Aug 2006 | USD | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | +0.08 (+0.25%) | 0 |
11 Aug 2006 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | -0.21 (-0.64%) | 0 |
10 Aug 2006 | USD | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | +0.14 (+0.43%) | 0 |
9 Aug 2006 | USD | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | -0.26 (-0.79%) | 0 |
8 Aug 2006 | USD | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | -0.27 (-0.82%) | 0 |
7 Aug 2006 | USD | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | -0.17 (-0.51%) | 0 |
4 Aug 2006 | USD | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | 0.0 (0.0%) | 0 |
3 Aug 2006 | USD | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | +0.35 (+1.06%) | 0 |
2 Aug 2006 | USD | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | +0.27 (+0.83%) | 0 |
1 Aug 2006 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | -0.35 (-1.06%) | 0 |
31 Jul 2006 | USD | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | +0.04 (+0.12%) | 0 |
28 Jul 2006 | USD | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | +0.46 (+1.42%) | 0 |
27 Jul 2006 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | -0.09 (-0.28%) | 0 |
26 Jul 2006 | USD | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | -0.02 (-0.06%) | 0 |
25 Jul 2006 | USD | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | +0.25 (+0.77%) | 0 |
24 Jul 2006 | USD | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | +0.6 (+1.89%) | 0 |
21 Jul 2006 | USD | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | -0.59 (-1.83%) | 0 |