Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2006 | USD | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | -0.25 (-0.77%) | 0 |
19 Jul 2006 | USD | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | +0.61 (+1.91%) | 0 |
18 Jul 2006 | USD | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | +0.01 (+0.03%) | 0 |
17 Jul 2006 | USD | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | -0.09 (-0.28%) | 0 |
14 Jul 2006 | USD | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | -0.35 (-1.08%) | 0 |
13 Jul 2006 | USD | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | -0.51 (-1.55%) | 0 |
12 Jul 2006 | USD | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | -0.59 (-1.76%) | 0 |
11 Jul 2006 | USD | 33.47 | 33.47 | 33.47 | 33.47 | 33.47 | +0.33 (+1.00%) | 0 |
10 Jul 2006 | USD | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | -0.11 (-0.33%) | 0 |
7 Jul 2006 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | -0.42 (-1.25%) | 0 |
6 Jul 2006 | USD | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | -0.01 (-0.03%) | 0 |
5 Jul 2006 | USD | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | -0.48 (-1.41%) | 0 |
4 Jul 2006 | USD | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | +0.3 (+0.89%) | 0 |
30 Jun 2006 | USD | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | -0.1 (-0.29%) | 0 |
29 Jun 2006 | USD | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | +0.97 (+2.94%) | 0 |
28 Jun 2006 | USD | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | -0.01 (-0.03%) | 0 |
27 Jun 2006 | USD | 33 | 33 | 33 | 33 | 33 | -0.62 (-1.84%) | 0 |
26 Jun 2006 | USD | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | +0.16 (+0.48%) | 0 |
23 Jun 2006 | USD | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | +0.03 (+0.09%) | 0 |
22 Jun 2006 | USD | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | -0.27 (-0.80%) | 0 |
21 Jun 2006 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | +0.4 (+1.20%) | 0 |
20 Jun 2006 | USD | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | -0.19 (-0.57%) | 0 |
19 Jun 2006 | USD | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | -0.46 (-1.35%) | 0 |
16 Jun 2006 | USD | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | -0.2 (-0.59%) | 0 |
15 Jun 2006 | USD | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | +0.97 (+2.92%) | 0 |
14 Jun 2006 | USD | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | +0.22 (+0.67%) | 0 |
13 Jun 2006 | USD | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | -0.25 (-0.75%) | 0 |
12 Jun 2006 | USD | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | -0.68 (-2.01%) | 0 |
9 Jun 2006 | USD | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | -0.23 (-0.67%) | 0 |