Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2006 | USD | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | -0.05 (-0.15%) | 0 |
7 Jun 2006 | USD | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | -0.23 (-0.67%) | 0 |
6 Jun 2006 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | -0.21 (-0.61%) | 0 |
5 Jun 2006 | USD | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | -0.84 (-2.37%) | 0 |
2 Jun 2006 | USD | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | -0.09 (-0.25%) | 0 |
1 Jun 2006 | USD | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | +0.64 (+1.83%) | 0 |
31 May 2006 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | +0.28 (+0.81%) | 0 |
30 May 2006 | USD | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | -0.78 (-2.20%) | 0 |
29 May 2006 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | +0.28 (+0.80%) | 0 |
25 May 2006 | USD | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | +0.54 (+1.56%) | 0 |
24 May 2006 | USD | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | -0.11 (-0.32%) | 0 |
23 May 2006 | USD | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | -0.27 (-0.77%) | 0 |
22 May 2006 | USD | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | -0.54 (-1.52%) | 0 |
19 May 2006 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | +0.37 (+1.05%) | 0 |
18 May 2006 | USD | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | -0.38 (-1.07%) | 0 |
17 May 2006 | USD | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | -0.51 (-1.42%) | 0 |
16 May 2006 | USD | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | -0.14 (-0.39%) | 0 |
15 May 2006 | USD | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | -0.13 (-0.36%) | 0 |
12 May 2006 | USD | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | -0.47 (-1.28%) | 0 |
11 May 2006 | USD | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | -0.81 (-2.16%) | 0 |
10 May 2006 | USD | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | -0.46 (-1.21%) | 0 |
9 May 2006 | USD | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | -0.01 (-0.03%) | 0 |
8 May 2006 | USD | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | -0.1 (-0.26%) | 0 |
5 May 2006 | USD | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | +0.46 (+1.22%) | 0 |
4 May 2006 | USD | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | +0.18 (+0.48%) | 0 |
3 May 2006 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | -0.09 (-0.24%) | 0 |
2 May 2006 | USD | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | +0.22 (+0.59%) | 0 |
1 May 2006 | USD | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | -0.35 (-0.93%) | 0 |
28 Apr 2006 | USD | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | -0.04 (-0.11%) | 0 |