Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2006 | USD | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | -0.12 (-0.31%) | 0 |
15 Mar 2006 | USD | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | +0.02 (+0.05%) | 0 |
14 Mar 2006 | USD | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | +0.75 (+2.00%) | 0 |
13 Mar 2006 | USD | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | -0.01 (-0.03%) | 0 |
10 Mar 2006 | USD | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | +0.09 (+0.24%) | 0 |
9 Mar 2006 | USD | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | -0.48 (-1.27%) | 0 |
8 Mar 2006 | USD | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | 0.0 (0.0%) | 0 |
7 Mar 2006 | USD | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | -0.4 (-1.05%) | 0 |
6 Mar 2006 | USD | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | -0.47 (-1.21%) | 0 |
3 Mar 2006 | USD | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | -0.25 (-0.64%) | 0 |
2 Mar 2006 | USD | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | +0.1 (+0.26%) | 0 |
1 Mar 2006 | USD | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | +0.57 (+1.49%) | 0 |
28 Feb 2006 | USD | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | -0.78 (-2.00%) | 0 |
27 Feb 2006 | USD | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | +0.25 (+0.64%) | 0 |
24 Feb 2006 | USD | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | +0.12 (+0.31%) | 0 |
23 Feb 2006 | USD | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | -0.08 (-0.21%) | 0 |
22 Feb 2006 | USD | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | +0.53 (+1.39%) | 0 |
21 Feb 2006 | USD | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | -0.3 (-0.78%) | 0 |
20 Feb 2006 | USD | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | -0.23 (-0.59%) | 0 |
16 Feb 2006 | USD | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | +0.51 (+1.33%) | 0 |
15 Feb 2006 | USD | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | +0.25 (+0.66%) | 0 |
14 Feb 2006 | USD | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | +0.44 (+1.17%) | 0 |
13 Feb 2006 | USD | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | -0.47 (-1.24%) | 0 |
10 Feb 2006 | USD | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | +0.1 (+0.26%) | 0 |
9 Feb 2006 | USD | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | -0.29 (-0.76%) | 0 |
8 Feb 2006 | USD | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | +0.28 (+0.74%) | 0 |
7 Feb 2006 | USD | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | -0.5 (-1.30%) | 0 |
6 Feb 2006 | USD | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | +0.02 (+0.05%) | 0 |
3 Feb 2006 | USD | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | -0.3 (-0.77%) | 0 |