Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2006 | USD | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | -0.5 (-1.27%) | 0 |
1 Feb 2006 | USD | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | -0.06 (-0.15%) | 0 |
31 Jan 2006 | USD | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | -0.03 (-0.08%) | 0 |
30 Jan 2006 | USD | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | +0.01 (+0.03%) | 0 |
27 Jan 2006 | USD | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | +0.49 (+1.26%) | 0 |
26 Jan 2006 | USD | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | +0.24 (+0.62%) | 0 |
25 Jan 2006 | USD | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | -0.23 (-0.59%) | 0 |
24 Jan 2006 | USD | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | +0.38 (+0.99%) | 0 |
23 Jan 2006 | USD | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | +0.06 (+0.16%) | 0 |
20 Jan 2006 | USD | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | -1.01 (-2.56%) | 0 |
19 Jan 2006 | USD | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | +0.31 (+0.79%) | 0 |
18 Jan 2006 | USD | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | -0.29 (-0.74%) | 0 |
17 Jan 2006 | USD | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | -0.29 (-0.73%) | 0 |
16 Jan 2006 | USD | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | -0.04 (-0.10%) | 0 |
12 Jan 2006 | USD | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | -0.45 (-1.12%) | 0 |
11 Jan 2006 | USD | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | +0.17 (+0.43%) | 0 |
10 Jan 2006 | USD | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | +0.34 (+0.86%) | 0 |
9 Jan 2006 | USD | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | +0.36 (+0.92%) | 0 |
6 Jan 2006 | USD | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | +0.58 (+1.50%) | 0 |
5 Jan 2006 | USD | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | +0.15 (+0.39%) | 0 |
4 Jan 2006 | USD | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | +0.1 (+0.26%) | 0 |
3 Jan 2006 | USD | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | +0.72 (+1.91%) | 0 |
2 Jan 2006 | USD | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | -0.24 (-0.63%) | 0 |
29 Dec 2005 | USD | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | -0.18 (-0.47%) | 0 |
28 Dec 2005 | USD | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | +0.14 (+0.37%) | 0 |
27 Dec 2005 | USD | 38 | 38 | 38 | 38 | 38 | -0.36 (-0.94%) | 0 |
26 Dec 2005 | USD | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | 0.0 (0.0%) | 0 |