Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2022 | USD | 84.43 | 84.43 | 84.43 | 84.43 | 84.43 | -1.47 (-1.71%) | 0 |
18 Aug 2022 | USD | 85.9 | 85.9 | 85.9 | 85.9 | 85.9 | +0.12 (+0.14%) | 0 |
17 Aug 2022 | USD | 85.78 | 85.78 | 85.78 | 85.78 | 85.78 | -0.95 (-1.10%) | 0 |
16 Aug 2022 | USD | 86.73 | 86.73 | 86.73 | 86.73 | 86.73 | -0.03 (-0.03%) | 0 |
15 Aug 2022 | USD | 86.76 | 86.76 | 86.76 | 86.76 | 86.76 | +0.63 (+0.73%) | 0 |
12 Aug 2022 | USD | 86.13 | 86.13 | 86.13 | 86.13 | 86.13 | +1.24 (+1.46%) | 0 |
11 Aug 2022 | USD | 84.89 | 84.89 | 84.89 | 84.89 | 84.89 | -0.62 (-0.73%) | 0 |
10 Aug 2022 | USD | 85.51 | 85.51 | 85.51 | 85.51 | 85.51 | +1.99 (+2.38%) | 0 |
9 Aug 2022 | USD | 83.52 | 83.52 | 83.52 | 83.52 | 83.52 | -1.33 (-1.57%) | 0 |
8 Aug 2022 | USD | 84.85 | 84.85 | 84.85 | 84.85 | 84.85 | -0.3 (-0.35%) | 0 |
5 Aug 2022 | USD | 85.15 | 85.15 | 85.15 | 85.15 | 85.15 | +0.23 (+0.27%) | 0 |
4 Aug 2022 | USD | 84.92 | 84.92 | 84.92 | 84.92 | 84.92 | +0.19 (+0.22%) | 0 |
3 Aug 2022 | USD | 84.73 | 84.73 | 84.73 | 84.73 | 84.73 | +1.44 (+1.73%) | 0 |
2 Aug 2022 | USD | 83.29 | 83.29 | 83.29 | 83.29 | 83.29 | -0.2 (-0.24%) | 0 |
1 Aug 2022 | USD | 83.49 | 83.49 | 83.49 | 83.49 | 83.49 | -0.12 (-0.14%) | 0 |
29 Jul 2022 | USD | 83.61 | 83.61 | 83.61 | 83.61 | 83.61 | +0.77 (+0.93%) | 0 |
28 Jul 2022 | USD | 82.84 | 82.84 | 82.84 | 82.84 | 82.84 | +1.35 (+1.66%) | 0 |
27 Jul 2022 | USD | 81.49 | 81.49 | 81.49 | 81.49 | 81.49 | +2.64 (+3.35%) | 0 |
26 Jul 2022 | USD | 78.85 | 78.85 | 78.85 | 78.85 | 78.85 | -1.37 (-1.71%) | 0 |
25 Jul 2022 | USD | 80.22 | 80.22 | 80.22 | 80.22 | 80.22 | -0.18 (-0.22%) | 0 |
22 Jul 2022 | USD | 80.4 | 80.4 | 80.4 | 80.4 | 80.4 | -1.31 (-1.60%) | 0 |
21 Jul 2022 | USD | 81.71 | 81.71 | 81.71 | 81.71 | 81.71 | +0.99 (+1.23%) | 0 |
20 Jul 2022 | USD | 80.72 | 80.72 | 80.72 | 80.72 | 80.72 | +0.96 (+1.20%) | 0 |
19 Jul 2022 | USD | 79.76 | 79.76 | 79.76 | 79.76 | 79.76 | +2.3 (+2.97%) | 0 |
18 Jul 2022 | USD | 77.46 | 77.46 | 77.46 | 77.46 | 77.46 | -0.88 (-1.12%) | 0 |
15 Jul 2022 | USD | 78.34 | 78.34 | 78.34 | 78.34 | 78.34 | +1.59 (+2.07%) | 0 |
14 Jul 2022 | USD | 76.75 | 76.75 | 76.75 | 76.75 | 76.75 | +0.31 (+0.41%) | 0 |
13 Jul 2022 | USD | 76.44 | 76.44 | 76.44 | 76.44 | 76.44 | -0.44 (-0.57%) | 0 |
12 Jul 2022 | USD | 76.88 | 76.88 | 76.88 | 76.88 | 76.88 | -1.25 (-1.60%) | 0 |
11 Jul 2022 | USD | 78.13 | 78.13 | 78.13 | 78.13 | 78.13 | -1.15 (-1.45%) | 0 |