Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2005 | USD | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | +0.26 (+0.68%) | 0 |
21 Dec 2005 | USD | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | +0.05 (+0.13%) | 0 |
20 Dec 2005 | USD | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | +0.2 (+0.53%) | 0 |
19 Dec 2005 | USD | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | -0.61 (-1.59%) | 0 |
16 Dec 2005 | USD | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | -0.03 (-0.08%) | 0 |
15 Dec 2005 | USD | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | -0.05 (-0.13%) | 0 |
14 Dec 2005 | USD | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | -0.02 (-0.05%) | 0 |
13 Dec 2005 | USD | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | +0.23 (+0.60%) | 0 |
12 Dec 2005 | USD | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | +0.05 (+0.13%) | 0 |
9 Dec 2005 | USD | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | +0.24 (+0.63%) | 0 |
8 Dec 2005 | USD | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | +0.02 (+0.05%) | 0 |
7 Dec 2005 | USD | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | -0.29 (-0.76%) | 0 |
6 Dec 2005 | USD | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | +0.09 (+0.24%) | 0 |
5 Dec 2005 | USD | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | -0.16 (-0.42%) | 0 |
2 Dec 2005 | USD | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | +0.25 (+0.66%) | 0 |
1 Dec 2005 | USD | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | +0.59 (+1.57%) | 0 |
30 Nov 2005 | USD | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | -0.15 (-0.40%) | 0 |
29 Nov 2005 | USD | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | -0.25 (-0.66%) | 0 |
28 Nov 2005 | USD | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | -0.63 (-1.63%) | 0 |
25 Nov 2005 | USD | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | +0.11 (+0.29%) | 0 |
24 Nov 2005 | USD | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | +0.07 (+0.18%) | 0 |
22 Nov 2005 | USD | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | +0.25 (+0.66%) | 0 |
21 Nov 2005 | USD | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | +0.39 (+1.03%) | 0 |
18 Nov 2005 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | +0.28 (+0.75%) | 0 |
17 Nov 2005 | USD | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | +0.67 (+1.82%) | 0 |
16 Nov 2005 | USD | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | +0.25 (+0.68%) | 0 |
15 Nov 2005 | USD | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | -0.32 (-0.87%) | 0 |
14 Nov 2005 | USD | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | +0.07 (+0.19%) | 0 |
11 Nov 2005 | USD | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | -0.02 (-0.05%) | 0 |