Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2022 | USD | 79.28 | 79.28 | 79.28 | 79.28 | 79.28 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 79.28 | 79.28 | 79.28 | 79.28 | 79.28 | +1.52 (+1.95%) | 0 |
6 Jul 2022 | USD | 77.76 | 77.76 | 77.76 | 77.76 | 77.76 | +0.45 (+0.58%) | 0 |
5 Jul 2022 | USD | 77.31 | 77.31 | 77.31 | 77.31 | 77.31 | +1.25 (+1.64%) | 0 |
1 Jul 2022 | USD | 76.06 | 76.06 | 76.06 | 76.06 | 76.06 | +0.65 (+0.86%) | 0 |
30 Jun 2022 | USD | 75.41 | 75.41 | 75.41 | 75.41 | 75.41 | -0.87 (-1.14%) | 0 |
29 Jun 2022 | USD | 76.28 | 76.28 | 76.28 | 76.28 | 76.28 | +0.09 (+0.12%) | 0 |
28 Jun 2022 | USD | 76.19 | 76.19 | 76.19 | 76.19 | 76.19 | -2.18 (-2.78%) | 0 |
27 Jun 2022 | USD | 78.37 | 78.37 | 78.37 | 78.37 | 78.37 | -0.55 (-0.70%) | 0 |
24 Jun 2022 | USD | 78.92 | 78.92 | 78.92 | 78.92 | 78.92 | +2.62 (+3.43%) | 0 |
23 Jun 2022 | USD | 76.3 | 76.3 | 76.3 | 76.3 | 76.3 | +1.7 (+2.28%) | 0 |
22 Jun 2022 | USD | 74.6 | 74.6 | 74.6 | 74.6 | 74.6 | +0.17 (+0.23%) | 0 |
21 Jun 2022 | USD | 74.43 | 74.43 | 74.43 | 74.43 | 74.43 | +1.57 (+2.15%) | 0 |
17 Jun 2022 | USD | 72.86 | 72.86 | 72.86 | 72.86 | 72.86 | +0.74 (+1.03%) | 0 |
16 Jun 2022 | USD | 72.12 | 72.12 | 72.12 | 72.12 | 72.12 | -2.74 (-3.66%) | 0 |
15 Jun 2022 | USD | 74.86 | 74.86 | 74.86 | 74.86 | 74.86 | +1.46 (+1.99%) | 0 |
14 Jun 2022 | USD | 73.4 | 73.4 | 73.4 | 73.4 | 73.4 | -0.17 (-0.23%) | 0 |
13 Jun 2022 | USD | 73.57 | 73.57 | 73.57 | 73.57 | 73.57 | -3.3 (-4.29%) | 0 |
10 Jun 2022 | USD | 76.87 | 76.87 | 76.87 | 76.87 | 76.87 | -2.59 (-3.26%) | 0 |
9 Jun 2022 | USD | 79.46 | 79.46 | 79.46 | 79.46 | 79.46 | -1.84 (-2.26%) | 0 |
8 Jun 2022 | USD | 81.3 | 81.3 | 81.3 | 81.3 | 81.3 | -0.83 (-1.01%) | 0 |
7 Jun 2022 | USD | 82.13 | 82.13 | 82.13 | 82.13 | 82.13 | +0.64 (+0.79%) | 0 |
6 Jun 2022 | USD | 81.49 | 81.49 | 81.49 | 81.49 | 81.49 | +0.27 (+0.33%) | 0 |
3 Jun 2022 | USD | 81.22 | 81.22 | 81.22 | 81.22 | 81.22 | -1.83 (-2.20%) | 0 |
2 Jun 2022 | USD | 83.05 | 83.05 | 83.05 | 83.05 | 83.05 | +3 (+3.75%) | 0 |
1 Jun 2022 | USD | 80.05 | 80.05 | 80.05 | 80.05 | 80.05 | -0.96 (-1.19%) | 0 |
31 May 2022 | USD | 81.01 | 81.01 | 81.01 | 81.01 | 81.01 | -0.62 (-0.76%) | 0 |
27 May 2022 | USD | 81.63 | 81.63 | 81.63 | 81.63 | 81.63 | +2.29 (+2.89%) | 0 |
26 May 2022 | USD | 79.34 | 79.34 | 79.34 | 79.34 | 79.34 | +1.98 (+2.56%) | 0 |
25 May 2022 | USD | 77.36 | 77.36 | 77.36 | 77.36 | 77.36 | +1.02 (+1.34%) | 0 |