| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2022 | USD | 76.34 | 76.34 | 76.34 | 76.34 | 76.34 | -1.43 (-1.84%) | 0 |
| 23 May 2022 | USD | 77.77 | 77.77 | 77.77 | 77.77 | 77.77 | +0.77 (+1%) | 0 |
| 20 May 2022 | USD | 77 | 77 | 77 | 77 | 77 | +0.24 (+0.31%) | 0 |
| 19 May 2022 | USD | 76.76 | 76.76 | 76.76 | 76.76 | 76.76 | +0.39 (+0.51%) | 0 |
| 18 May 2022 | USD | 76.37 | 76.37 | 76.37 | 76.37 | 76.37 | -3.61 (-4.51%) | 0 |
| 17 May 2022 | USD | 79.98 | 79.98 | 79.98 | 79.98 | 79.98 | +1.76 (+2.25%) | 0 |
| 16 May 2022 | USD | 78.22 | 78.22 | 78.22 | 78.22 | 78.22 | -0.88 (-1.11%) | 0 |
| 13 May 2022 | USD | 79.1 | 79.1 | 79.1 | 79.1 | 79.1 | +2.84 (+3.72%) | 0 |
| 12 May 2022 | USD | 76.26 | 76.26 | 76.26 | 76.26 | 76.26 | +0.59 (+0.78%) | 0 |
| 11 May 2022 | USD | 75.67 | 75.67 | 75.67 | 75.67 | 75.67 | -1.48 (-1.92%) | 0 |
| 10 May 2022 | USD | 77.15 | 77.15 | 77.15 | 77.15 | 77.15 | +0.21 (+0.27%) | 0 |
| 9 May 2022 | USD | 76.94 | 76.94 | 76.94 | 76.94 | 76.94 | -3.25 (-4.05%) | 0 |
| 6 May 2022 | USD | 80.19 | 80.19 | 80.19 | 80.19 | 80.19 | -1.56 (-1.91%) | 0 |
| 5 May 2022 | USD | 81.75 | 81.75 | 81.75 | 81.75 | 81.75 | -4.1 (-4.78%) | 0 |
| 4 May 2022 | USD | 85.85 | 85.85 | 85.85 | 85.85 | 85.85 | +2.23 (+2.67%) | 0 |
| 3 May 2022 | USD | 83.62 | 83.62 | 83.62 | 83.62 | 83.62 | -0.3 (-0.36%) | 0 |
| 2 May 2022 | USD | 83.92 | 83.92 | 83.92 | 83.92 | 83.92 | +0.78 (+0.94%) | 0 |
| 29 Apr 2022 | USD | 83.14 | 83.14 | 83.14 | 83.14 | 83.14 | -3.42 (-3.95%) | 0 |
| 28 Apr 2022 | USD | 86.56 | 86.56 | 86.56 | 86.56 | 86.56 | +2.69 (+3.21%) | 0 |
| 27 Apr 2022 | USD | 83.87 | 83.87 | 83.87 | 83.87 | 83.87 | -0.32 (-0.38%) | 0 |
| 26 Apr 2022 | USD | 84.19 | 84.19 | 84.19 | 84.19 | 84.19 | -2.58 (-2.97%) | 0 |
| 25 Apr 2022 | USD | 86.77 | 86.77 | 86.77 | 86.77 | 86.77 | +1.11 (+1.30%) | 0 |
| 22 Apr 2022 | USD | 85.66 | 85.66 | 85.66 | 85.66 | 85.66 | -3 (-3.38%) | 0 |
| 21 Apr 2022 | USD | 88.66 | 88.66 | 88.66 | 88.66 | 88.66 | -2.21 (-2.43%) | 0 |
| 20 Apr 2022 | USD | 90.87 | 90.87 | 90.87 | 90.87 | 90.87 | -0.17 (-0.19%) | 0 |
| 19 Apr 2022 | USD | 91.04 | 91.04 | 91.04 | 91.04 | 91.04 | +2.15 (+2.42%) | 0 |
| 18 Apr 2022 | USD | 88.89 | 88.89 | 88.89 | 88.89 | 88.89 | -0.25 (-0.28%) | 0 |
| 14 Apr 2022 | USD | 89.14 | 89.14 | 89.14 | 89.14 | 89.14 | -1.61 (-1.77%) | 0 |
| 13 Apr 2022 | USD | 90.75 | 90.75 | 90.75 | 90.75 | 90.75 | +1.68 (+1.89%) | 0 |
| 12 Apr 2022 | USD | 89.07 | 89.07 | 89.07 | 89.07 | 89.07 | -0.71 (-0.79%) | 0 |
