Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2022 | USD | 92.41 | 92.41 | 92.41 | 92.41 | 92.41 | -0.31 (-0.33%) | 0 |
25 Feb 2022 | USD | 92.72 | 92.72 | 92.72 | 92.72 | 92.72 | +1.95 (+2.15%) | 0 |
24 Feb 2022 | USD | 90.77 | 90.77 | 90.77 | 90.77 | 90.77 | +3.09 (+3.52%) | 0 |
23 Feb 2022 | USD | 87.68 | 87.68 | 87.68 | 87.68 | 87.68 | -2.06 (-2.30%) | 0 |
22 Feb 2022 | USD | 89.74 | 89.74 | 89.74 | 89.74 | 89.74 | -1.24 (-1.36%) | 0 |
18 Feb 2022 | USD | 90.98 | 90.98 | 90.98 | 90.98 | 90.98 | -0.9 (-0.98%) | 0 |
17 Feb 2022 | USD | 91.88 | 91.88 | 91.88 | 91.88 | 91.88 | -2.7 (-2.85%) | 0 |
16 Feb 2022 | USD | 94.58 | 94.58 | 94.58 | 94.58 | 94.58 | -0.13 (-0.14%) | 0 |
15 Feb 2022 | USD | 94.71 | 94.71 | 94.71 | 94.71 | 94.71 | +1.93 (+2.08%) | 0 |
14 Feb 2022 | USD | 92.78 | 92.78 | 92.78 | 92.78 | 92.78 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 92.78 | 92.78 | 92.78 | 92.78 | 92.78 | -2.86 (-2.99%) | 0 |
10 Feb 2022 | USD | 95.64 | 95.64 | 95.64 | 95.64 | 95.64 | -2.31 (-2.36%) | 0 |
9 Feb 2022 | USD | 97.95 | 97.95 | 97.95 | 97.95 | 97.95 | +2.27 (+2.37%) | 0 |
8 Feb 2022 | USD | 95.68 | 95.68 | 95.68 | 95.68 | 95.68 | +0.88 (+0.93%) | 0 |
7 Feb 2022 | USD | 94.8 | 94.8 | 94.8 | 94.8 | 94.8 | -0.7 (-0.73%) | 0 |
4 Feb 2022 | USD | 95.5 | 95.5 | 95.5 | 95.5 | 95.5 | +0.88 (+0.93%) | 0 |
3 Feb 2022 | USD | 94.62 | 94.62 | 94.62 | 94.62 | 94.62 | -3.9 (-3.96%) | 0 |
2 Feb 2022 | USD | 98.52 | 98.52 | 98.52 | 98.52 | 98.52 | +1.12 (+1.15%) | 0 |
1 Feb 2022 | USD | 97.4 | 97.4 | 97.4 | 97.4 | 97.4 | +0.8 (+0.83%) | 0 |
31 Jan 2022 | USD | 96.6 | 96.6 | 96.6 | 96.6 | 96.6 | +2.98 (+3.18%) | 0 |
28 Jan 2022 | USD | 93.62 | 93.62 | 93.62 | 93.62 | 93.62 | +3.22 (+3.56%) | 0 |
27 Jan 2022 | USD | 90.4 | 90.4 | 90.4 | 90.4 | 90.4 | -0.8 (-0.88%) | 0 |
26 Jan 2022 | USD | 91.2 | 91.2 | 91.2 | 91.2 | 91.2 | -0.4 (-0.44%) | 0 |
25 Jan 2022 | USD | 91.6 | 91.6 | 91.6 | 91.6 | 91.6 | -2.49 (-2.65%) | 0 |
24 Jan 2022 | USD | 94.09 | 94.09 | 94.09 | 94.09 | 94.09 | +1.24 (+1.34%) | 0 |
21 Jan 2022 | USD | 92.85 | 92.85 | 92.85 | 92.85 | 92.85 | -2.24 (-2.36%) | 0 |
20 Jan 2022 | USD | 95.09 | 95.09 | 95.09 | 95.09 | 95.09 | -1.37 (-1.42%) | 0 |
19 Jan 2022 | USD | 96.46 | 96.46 | 96.46 | 96.46 | 96.46 | -0.58 (-0.60%) | 0 |
18 Jan 2022 | USD | 97.04 | 97.04 | 97.04 | 97.04 | 97.04 | -2.37 (-2.38%) | 0 |
14 Jan 2022 | USD | 99.41 | 99.41 | 99.41 | 99.41 | 99.41 | -0.25 (-0.25%) | 0 |