Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2022 | USD | 99.66 | 99.66 | 99.66 | 99.66 | 99.66 | -2.15 (-2.11%) | 0 |
12 Jan 2022 | USD | 101.81 | 101.81 | 101.81 | 101.81 | 101.81 | +0.03 (+0.03%) | 0 |
11 Jan 2022 | USD | 101.78 | 101.78 | 101.78 | 101.78 | 101.78 | +1.53 (+1.53%) | 0 |
10 Jan 2022 | USD | 100.25 | 100.25 | 100.25 | 100.25 | 100.25 | -0.58 (-0.58%) | 0 |
7 Jan 2022 | USD | 100.83 | 100.83 | 100.83 | 100.83 | 100.83 | -1.87 (-1.82%) | 0 |
6 Jan 2022 | USD | 102.7 | 102.7 | 102.7 | 102.7 | 102.7 | -0.11 (-0.11%) | 0 |
5 Jan 2022 | USD | 102.81 | 102.81 | 102.81 | 102.81 | 102.81 | -3.36 (-3.16%) | 0 |
4 Jan 2022 | USD | 106.17 | 106.17 | 106.17 | 106.17 | 106.17 | -1.07 (-1.00%) | 0 |
3 Jan 2022 | USD | 107.24 | 107.24 | 107.24 | 107.24 | 107.24 | -0.06 (-0.06%) | 0 |
31 Dec 2021 | USD | 107.3 | 107.3 | 107.3 | 107.3 | 107.3 | -0.56 (-0.52%) | 0 |
30 Dec 2021 | USD | 107.86 | 107.86 | 107.86 | 107.86 | 107.86 | -0.35 (-0.32%) | 0 |
29 Dec 2021 | USD | 108.21 | 108.21 | 108.21 | 108.21 | 108.21 | +0.17 (+0.16%) | 0 |
28 Dec 2021 | USD | 108.04 | 108.04 | 108.04 | 108.04 | 108.04 | -0.43 (-0.40%) | 0 |
27 Dec 2021 | USD | 108.47 | 108.47 | 108.47 | 108.47 | 108.47 | +1.47 (+1.37%) | 0 |
23 Dec 2021 | USD | 107 | 107 | 107 | 107 | 107 | +0.52 (+0.49%) | 0 |
22 Dec 2021 | USD | 106.48 | 106.48 | 106.48 | 106.48 | 106.48 | +1.16 (+1.10%) | 0 |
21 Dec 2021 | USD | 105.32 | 105.32 | 105.32 | 105.32 | 105.32 | +2.23 (+2.16%) | 0 |
20 Dec 2021 | USD | 103.09 | 103.09 | 103.09 | 103.09 | 103.09 | -1 (-0.96%) | 0 |
17 Dec 2021 | USD | 104.09 | 104.09 | 104.09 | 104.09 | 104.09 | -0.26 (-0.25%) | 0 |
16 Dec 2021 | USD | 104.35 | 104.35 | 104.35 | 104.35 | 104.35 | -2.31 (-2.17%) | 0 |
15 Dec 2021 | USD | 106.66 | 106.66 | 106.66 | 106.66 | 106.66 | +2.3 (+2.20%) | 0 |
14 Dec 2021 | USD | 104.36 | 104.36 | 104.36 | 104.36 | 104.36 | -1.2 (-1.14%) | 0 |
13 Dec 2021 | USD | 105.56 | 105.56 | 105.56 | 105.56 | 105.56 | -0.86 (-0.81%) | 0 |
10 Dec 2021 | USD | 106.42 | 106.42 | 106.42 | 106.42 | 106.42 | +0.61 (+0.58%) | 0 |
9 Dec 2021 | USD | 105.81 | 105.81 | 105.81 | 105.81 | 105.81 | -1.04 (-0.97%) | 0 |
8 Dec 2021 | USD | 106.85 | 106.85 | 106.85 | 106.85 | 106.85 | +0.65 (+0.61%) | 0 |
7 Dec 2021 | USD | 106.2 | 106.2 | 106.2 | 106.2 | 106.2 | -7.94 (-6.96%) | 0 |
6 Dec 2021 | USD | 114.14 | 114.14 | 114.14 | 114.14 | 114.14 | +1.07 (+0.95%) | 0 |
3 Dec 2021 | USD | 113.07 | 113.07 | 113.07 | 113.07 | 113.07 | -1.43 (-1.25%) | 0 |
2 Dec 2021 | USD | 114.5 | 114.5 | 114.5 | 114.5 | 114.5 | +1.58 (+1.40%) | 0 |