Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2021 | USD | 112.92 | 112.92 | 112.92 | 112.92 | 112.92 | -1.86 (-1.62%) | 0 |
30 Nov 2021 | USD | 114.78 | 114.78 | 114.78 | 114.78 | 114.78 | -2.36 (-2.01%) | 0 |
29 Nov 2021 | USD | 117.14 | 117.14 | 117.14 | 117.14 | 117.14 | +2.08 (+1.81%) | 0 |
26 Nov 2021 | USD | 115.06 | 115.06 | 115.06 | 115.06 | 115.06 | -2.4 (-2.04%) | 0 |
24 Nov 2021 | USD | 117.46 | 117.46 | 117.46 | 117.46 | 117.46 | +0.64 (+0.55%) | 0 |
23 Nov 2021 | USD | 116.82 | 116.82 | 116.82 | 116.82 | 116.82 | -0.46 (-0.39%) | 0 |
22 Nov 2021 | USD | 117.28 | 117.28 | 117.28 | 117.28 | 117.28 | -1.87 (-1.57%) | 0 |
19 Nov 2021 | USD | 119.15 | 119.15 | 119.15 | 119.15 | 119.15 | -0.08 (-0.07%) | 0 |
18 Nov 2021 | USD | 119.23 | 119.23 | 119.23 | 119.23 | 119.23 | +0.52 (+0.44%) | 0 |
17 Nov 2021 | USD | 118.71 | 118.71 | 118.71 | 118.71 | 118.71 | -0.84 (-0.70%) | 0 |
16 Nov 2021 | USD | 119.55 | 119.55 | 119.55 | 119.55 | 119.55 | +1.25 (+1.06%) | 0 |
15 Nov 2021 | USD | 118.3 | 118.3 | 118.3 | 118.3 | 118.3 | -0.08 (-0.07%) | 0 |
12 Nov 2021 | USD | 118.38 | 118.38 | 118.38 | 118.38 | 118.38 | +1.53 (+1.31%) | 0 |
11 Nov 2021 | USD | 116.85 | 116.85 | 116.85 | 116.85 | 116.85 | +0.03 (+0.03%) | 0 |
10 Nov 2021 | USD | 116.82 | 116.82 | 116.82 | 116.82 | 116.82 | -2.32 (-1.95%) | 0 |
9 Nov 2021 | USD | 119.14 | 119.14 | 119.14 | 119.14 | 119.14 | +0.11 (+0.09%) | 0 |
8 Nov 2021 | USD | 119.03 | 119.03 | 119.03 | 119.03 | 119.03 | +0.47 (+0.40%) | 0 |
5 Nov 2021 | USD | 118.56 | 118.56 | 118.56 | 118.56 | 118.56 | +0.31 (+0.26%) | 0 |
4 Nov 2021 | USD | 118.25 | 118.25 | 118.25 | 118.25 | 118.25 | +2.29 (+1.97%) | 0 |
3 Nov 2021 | USD | 115.96 | 115.96 | 115.96 | 115.96 | 115.96 | +0.93 (+0.81%) | 0 |
2 Nov 2021 | USD | 115.03 | 115.03 | 115.03 | 115.03 | 115.03 | +0.35 (+0.31%) | 0 |
1 Nov 2021 | USD | 114.68 | 114.68 | 114.68 | 114.68 | 114.68 | -0.24 (-0.21%) | 0 |
29 Oct 2021 | USD | 114.92 | 114.92 | 114.92 | 114.92 | 114.92 | +0.72 (+0.63%) | 0 |
28 Oct 2021 | USD | 114.2 | 114.2 | 114.2 | 114.2 | 114.2 | +0.87 (+0.77%) | 0 |
27 Oct 2021 | USD | 113.33 | 113.33 | 113.33 | 113.33 | 113.33 | -0.19 (-0.17%) | 0 |
26 Oct 2021 | USD | 113.52 | 113.52 | 113.52 | 113.52 | 113.52 | -0.05 (-0.04%) | 0 |
25 Oct 2021 | USD | 113.57 | 113.57 | 113.57 | 113.57 | 113.57 | +0.59 (+0.52%) | 0 |
22 Oct 2021 | USD | 112.98 | 112.98 | 112.98 | 112.98 | 112.98 | -0.82 (-0.72%) | 0 |
21 Oct 2021 | USD | 113.8 | 113.8 | 113.8 | 113.8 | 113.8 | +0.77 (+0.68%) | 0 |
20 Oct 2021 | USD | 113.03 | 113.03 | 113.03 | 113.03 | 113.03 | -0.18 (-0.16%) | 0 |