Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2023 | USD | 91.18 | 91.18 | 91.18 | 91.18 | 91.18 | -0.62 (-0.68%) | 0 |
3 Aug 2023 | USD | 91.8 | 91.8 | 91.8 | 91.8 | 91.8 | -0.45 (-0.49%) | 0 |
2 Aug 2023 | USD | 92.25 | 92.25 | 92.25 | 92.25 | 92.25 | -1.92 (-2.04%) | 0 |
1 Aug 2023 | USD | 94.17 | 94.17 | 94.17 | 94.17 | 94.17 | -0.07 (-0.07%) | 0 |
31 Jul 2023 | USD | 94.24 | 94.24 | 94.24 | 94.24 | 94.24 | +0.38 (+0.40%) | 0 |
28 Jul 2023 | USD | 93.86 | 93.86 | 93.86 | 93.86 | 93.86 | +1.07 (+1.15%) | 0 |
27 Jul 2023 | USD | 92.79 | 92.79 | 92.79 | 92.79 | 92.79 | -0.85 (-0.91%) | 0 |
26 Jul 2023 | USD | 93.64 | 93.64 | 93.64 | 93.64 | 93.64 | -0.24 (-0.26%) | 0 |
25 Jul 2023 | USD | 93.88 | 93.88 | 93.88 | 93.88 | 93.88 | +0.72 (+0.77%) | 0 |
24 Jul 2023 | USD | 93.16 | 93.16 | 93.16 | 93.16 | 93.16 | -0.32 (-0.34%) | 0 |
21 Jul 2023 | USD | 93.48 | 93.48 | 93.48 | 93.48 | 93.48 | +0.18 (+0.19%) | 0 |
20 Jul 2023 | USD | 93.3 | 93.3 | 93.3 | 93.3 | 93.3 | -1.52 (-1.60%) | 0 |
19 Jul 2023 | USD | 94.82 | 94.82 | 94.82 | 94.82 | 94.82 | -0.1 (-0.11%) | 0 |
18 Jul 2023 | USD | 94.92 | 94.92 | 94.92 | 94.92 | 94.92 | +0.56 (+0.59%) | 0 |
17 Jul 2023 | USD | 94.36 | 94.36 | 94.36 | 94.36 | 94.36 | +0.6 (+0.64%) | 0 |
14 Jul 2023 | USD | 93.76 | 93.76 | 93.76 | 93.76 | 93.76 | +0.55 (+0.59%) | 0 |
13 Jul 2023 | USD | 93.21 | 93.21 | 93.21 | 93.21 | 93.21 | +1.18 (+1.28%) | 0 |
12 Jul 2023 | USD | 92.03 | 92.03 | 92.03 | 92.03 | 92.03 | +0.89 (+0.98%) | 0 |
11 Jul 2023 | USD | 91.14 | 91.14 | 91.14 | 91.14 | 91.14 | +0.33 (+0.36%) | 0 |
10 Jul 2023 | USD | 90.81 | 90.81 | 90.81 | 90.81 | 90.81 | +0.83 (+0.92%) | 0 |
7 Jul 2023 | USD | 89.98 | 89.98 | 89.98 | 89.98 | 89.98 | -0.35 (-0.39%) | 0 |
6 Jul 2023 | USD | 90.33 | 90.33 | 90.33 | 90.33 | 90.33 | -0.71 (-0.78%) | 0 |
5 Jul 2023 | USD | 91.04 | 91.04 | 91.04 | 91.04 | 91.04 | -0.22 (-0.24%) | 0 |
3 Jul 2023 | USD | 91.26 | 91.26 | 91.26 | 91.26 | 91.26 | -0.57 (-0.62%) | 0 |
30 Jun 2023 | USD | 91.83 | 91.83 | 91.83 | 91.83 | 91.83 | +1.13 (+1.25%) | 0 |
29 Jun 2023 | USD | 90.7 | 90.7 | 90.7 | 90.7 | 90.7 | +0.31 (+0.34%) | 0 |
28 Jun 2023 | USD | 90.39 | 90.39 | 90.39 | 90.39 | 90.39 | -0.05 (-0.06%) | 0 |
27 Jun 2023 | USD | 90.44 | 90.44 | 90.44 | 90.44 | 90.44 | +1.27 (+1.42%) | 0 |
26 Jun 2023 | USD | 89.17 | 89.17 | 89.17 | 89.17 | 89.17 | -0.6 (-0.67%) | 0 |
23 Jun 2023 | USD | 89.77 | 89.77 | 89.77 | 89.77 | 89.77 | -0.67 (-0.74%) | 0 |