Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2023 | USD | 90.44 | 90.44 | 90.44 | 90.44 | 90.44 | +0.69 (+0.77%) | 0 |
21 Jun 2023 | USD | 89.75 | 89.75 | 89.75 | 89.75 | 89.75 | -0.58 (-0.64%) | 0 |
20 Jun 2023 | USD | 90.33 | 90.33 | 90.33 | 90.33 | 90.33 | -0.26 (-0.29%) | 0 |
16 Jun 2023 | USD | 90.59 | 90.59 | 90.59 | 90.59 | 90.59 | -0.67 (-0.73%) | 0 |
15 Jun 2023 | USD | 91.26 | 91.26 | 91.26 | 91.26 | 91.26 | +1.08 (+1.20%) | 0 |
14 Jun 2023 | USD | 90.18 | 90.18 | 90.18 | 90.18 | 90.18 | +0.3 (+0.33%) | 0 |
13 Jun 2023 | USD | 89.88 | 89.88 | 89.88 | 89.88 | 89.88 | +0.55 (+0.62%) | 0 |
12 Jun 2023 | USD | 89.33 | 89.33 | 89.33 | 89.33 | 89.33 | +1.33 (+1.51%) | 0 |
9 Jun 2023 | USD | 88 | 88 | 88 | 88 | 88 | +0.06 (+0.07%) | 0 |
8 Jun 2023 | USD | 87.94 | 87.94 | 87.94 | 87.94 | 87.94 | +0.9 (+1.03%) | 0 |
7 Jun 2023 | USD | 87.04 | 87.04 | 87.04 | 87.04 | 87.04 | -1.8 (-2.03%) | 0 |
6 Jun 2023 | USD | 88.84 | 88.84 | 88.84 | 88.84 | 88.84 | -0.14 (-0.16%) | 0 |
5 Jun 2023 | USD | 88.98 | 88.98 | 88.98 | 88.98 | 88.98 | -0.26 (-0.29%) | 0 |
2 Jun 2023 | USD | 89.24 | 89.24 | 89.24 | 89.24 | 89.24 | +0.71 (+0.80%) | 0 |
1 Jun 2023 | USD | 88.53 | 88.53 | 88.53 | 88.53 | 88.53 | +1.13 (+1.29%) | 0 |
31 May 2023 | USD | 87.4 | 87.4 | 87.4 | 87.4 | 87.4 | -0.44 (-0.50%) | 0 |
30 May 2023 | USD | 87.84 | 87.84 | 87.84 | 87.84 | 87.84 | +0.21 (+0.24%) | 0 |
26 May 2023 | USD | 87.63 | 87.63 | 87.63 | 87.63 | 87.63 | +1.38 (+1.60%) | 0 |
25 May 2023 | USD | 86.25 | 86.25 | 86.25 | 86.25 | 86.25 | +1.48 (+1.75%) | 0 |
24 May 2023 | USD | 84.77 | 84.77 | 84.77 | 84.77 | 84.77 | -0.38 (-0.45%) | 0 |
23 May 2023 | USD | 85.15 | 85.15 | 85.15 | 85.15 | 85.15 | -1.74 (-2.00%) | 0 |
22 May 2023 | USD | 86.89 | 86.89 | 86.89 | 86.89 | 86.89 | +0.23 (+0.27%) | 0 |
19 May 2023 | USD | 86.66 | 86.66 | 86.66 | 86.66 | 86.66 | -0.13 (-0.15%) | 0 |
18 May 2023 | USD | 86.79 | 86.79 | 86.79 | 86.79 | 86.79 | +1.2 (+1.40%) | 0 |
17 May 2023 | USD | 85.59 | 85.59 | 85.59 | 85.59 | 85.59 | +0.61 (+0.72%) | 0 |
16 May 2023 | USD | 84.98 | 84.98 | 84.98 | 84.98 | 84.98 | -0.41 (-0.48%) | 0 |
15 May 2023 | USD | 85.39 | 85.39 | 85.39 | 85.39 | 85.39 | +0.36 (+0.42%) | 0 |
12 May 2023 | USD | 85.03 | 85.03 | 85.03 | 85.03 | 85.03 | -0.07 (-0.08%) | 0 |
11 May 2023 | USD | 85.1 | 85.1 | 85.1 | 85.1 | 85.1 | +0.05 (+0.06%) | 0 |
10 May 2023 | USD | 85.05 | 85.05 | 85.05 | 85.05 | 85.05 | +0.88 (+1.05%) | 0 |