Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 0.2388 | 0.2388 | 0.2209 | 0.2259 | 0.2259 | +0.001 (+0.49%) | 141,510 |
26 Sep 2024 | USD | 0.2202 | 0.2299 | 0.2202 | 0.2248 | 0.2248 | +0.005 (+2.09%) | 91,797 |
25 Sep 2024 | USD | 0.221 | 0.24 | 0.217 | 0.2202 | 0.2202 | -0.004 (-1.70%) | 109,680 |
24 Sep 2024 | USD | 0.248 | 0.2543 | 0.213 | 0.224 | 0.224 | -0.024 (-9.68%) | 466,764 |
23 Sep 2024 | USD | 0.243 | 0.253 | 0.24 | 0.248 | 0.248 | -0.005 (-1.98%) | 114,099 |
20 Sep 2024 | USD | 0.26 | 0.2636 | 0.253 | 0.253 | 0.253 | +0.003 (+1.16%) | 133,402 |
19 Sep 2024 | USD | 0.25 | 0.266 | 0.245 | 0.2501 | 0.2501 | +0.005 (+2.08%) | 157,099 |
18 Sep 2024 | USD | 0.264 | 0.27 | 0.2352 | 0.245 | 0.245 | -0.007 (-2.78%) | 242,927 |
17 Sep 2024 | USD | 0.2595 | 0.27 | 0.252 | 0.252 | 0.252 | -0.003 (-1.06%) | 81,043 |
16 Sep 2024 | USD | 0.2515 | 0.268 | 0.25 | 0.2547 | 0.2547 | +0.001 (+0.51%) | 109,595 |
13 Sep 2024 | USD | 0.2568 | 0.268 | 0.247 | 0.2534 | 0.2534 | +0.006 (+2.59%) | 103,639 |
12 Sep 2024 | USD | 0.26 | 0.26 | 0.2463 | 0.247 | 0.247 | -0.005 (-2.06%) | 51,158 |
11 Sep 2024 | USD | 0.251 | 0.2605 | 0.2451 | 0.2522 | 0.2522 | -0.001 (-0.24%) | 92,539 |
10 Sep 2024 | USD | 0.266 | 0.2671 | 0.25 | 0.2528 | 0.2528 | -0.004 (-1.63%) | 105,901 |
9 Sep 2024 | USD | 0.2515 | 0.269 | 0.2504 | 0.257 | 0.257 | +0.005 (+2.19%) | 203,843 |
6 Sep 2024 | USD | 0.2409 | 0.2534 | 0.2351 | 0.2515 | 0.2515 | +0.008 (+3.37%) | 143,157 |
5 Sep 2024 | USD | 0.239 | 0.2487 | 0.2302 | 0.2433 | 0.2433 | +0 (+0.16%) | 84,875 |
4 Sep 2024 | USD | 0.2317 | 0.2498 | 0.2317 | 0.2429 | 0.2429 | +0.006 (+2.75%) | 176,652 |
3 Sep 2024 | USD | 0.241 | 0.244 | 0.2301 | 0.2364 | 0.2364 | +0.002 (+0.68%) | 175,893 |
30 Aug 2024 | USD | 0.24 | 0.249 | 0.2328 | 0.2348 | 0.2348 | -0.013 (-5.25%) | 227,292 |
29 Aug 2024 | USD | 0.24 | 0.2499 | 0.24 | 0.2478 | 0.2478 | +0.003 (+1.31%) | 961,964 |
28 Aug 2024 | USD | 0.2578 | 0.2578 | 0.235 | 0.2446 | 0.2446 | -0.013 (-4.86%) | 55,818 |
27 Aug 2024 | USD | 0.251 | 0.2599 | 0.2452 | 0.2571 | 0.2571 | +0.004 (+1.46%) | 96,156 |
26 Aug 2024 | USD | 0.2668 | 0.2668 | 0.2526 | 0.2534 | 0.2534 | -0.011 (-4.34%) | 50,920 |
23 Aug 2024 | USD | 0.25 | 0.2654 | 0.25 | 0.2649 | 0.2649 | +0.019 (+7.64%) | 110,266 |
22 Aug 2024 | USD | 0.255 | 0.2552 | 0.242 | 0.2461 | 0.2461 | +0.001 (+0.41%) | 32,461 |
21 Aug 2024 | USD | 0.247 | 0.25 | 0.235 | 0.2451 | 0.2451 | +0.005 (+2.25%) | 261,185 |
20 Aug 2024 | USD | 0.25 | 0.2503 | 0.234 | 0.2397 | 0.2397 | -0.005 (-2.16%) | 103,481 |
19 Aug 2024 | USD | 0.2457 | 0.2499 | 0.226 | 0.245 | 0.245 | -0.011 (-4.30%) | 417,823 |
16 Aug 2024 | USD | 0.253 | 0.2614 | 0.2367 | 0.256 | 0.256 | -0.001 (-0.19%) | 1,250,856 |