| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 0.2625 | 0.2625 | 0.25 | 0.2565 | 0.2565 | +0.002 (+0.71%) | 69,349 |
| 14 Aug 2024 | USD | 0.265 | 0.267 | 0.25 | 0.2547 | 0.2547 | -0.01 (-3.71%) | 90,182 |
| 13 Aug 2024 | USD | 0.2831 | 0.2831 | 0.252 | 0.2645 | 0.2645 | -0.01 (-3.64%) | 119,605 |
| 12 Aug 2024 | USD | 0.27 | 0.2777 | 0.2593 | 0.2745 | 0.2745 | +0.003 (+0.99%) | 76,853 |
| 9 Aug 2024 | USD | 0.273 | 0.2793 | 0.2526 | 0.2718 | 0.2718 | +0.012 (+4.54%) | 154,922 |
| 8 Aug 2024 | USD | 0.258 | 0.2739 | 0.25 | 0.26 | 0.26 | +0.005 (+2.00%) | 81,168 |
| 7 Aug 2024 | USD | 0.26 | 0.261 | 0.25 | 0.2549 | 0.2549 | -0.001 (-0.43%) | 68,425 |
| 6 Aug 2024 | USD | 0.2512 | 0.2565 | 0.2469 | 0.256 | 0.256 | +0.009 (+3.77%) | 155,068 |
| 5 Aug 2024 | USD | 0.2671 | 0.2671 | 0.2346 | 0.2467 | 0.2467 | -0.01 (-4.01%) | 133,133 |
| 2 Aug 2024 | USD | 0.27 | 0.284 | 0.255 | 0.257 | 0.257 | -0.022 (-7.85%) | 303,843 |
| 1 Aug 2024 | USD | 0.2755 | 0.2816 | 0.2711 | 0.2789 | 0.2789 | +0.009 (+3.18%) | 119,540 |
| 31 Jul 2024 | USD | 0.2816 | 0.2816 | 0.2675 | 0.2703 | 0.2703 | -0.008 (-2.77%) | 165,731 |
| 30 Jul 2024 | USD | 0.2887 | 0.2887 | 0.2712 | 0.278 | 0.278 | -0.005 (-1.80%) | 124,663 |
| 29 Jul 2024 | USD | 0.28 | 0.29 | 0.28 | 0.2831 | 0.2831 | +0.002 (+0.75%) | 82,207 |
| 26 Jul 2024 | USD | 0.291 | 0.3024 | 0.28 | 0.281 | 0.281 | -0.009 (-3.10%) | 265,828 |
| 25 Jul 2024 | USD | 0.297 | 0.3026 | 0.286 | 0.29 | 0.29 | -0.001 (-0.34%) | 155,621 |
| 24 Jul 2024 | USD | 0.303 | 0.3098 | 0.29 | 0.291 | 0.291 | -0.019 (-6.13%) | 198,686 |
| 23 Jul 2024 | USD | 0.32 | 0.32 | 0.2962 | 0.31 | 0.31 | -0.005 (-1.59%) | 391,737 |
| 22 Jul 2024 | USD | 0.345 | 0.35 | 0.295 | 0.315 | 0.315 | +0.004 (+1.42%) | 768,297 |
| 19 Jul 2024 | USD | 0.3142 | 0.325 | 0.3106 | 0.3106 | 0.3106 | +0.004 (+1.30%) | 242,773 |
| 18 Jul 2024 | USD | 0.32 | 0.33 | 0.3012 | 0.3066 | 0.3066 | -0.027 (-8.01%) | 207,032 |
| 17 Jul 2024 | USD | 0.3201 | 0.3333 | 0.3201 | 0.3333 | 0.3333 | +0.003 (+1.00%) | 103,152 |
| 16 Jul 2024 | USD | 0.321 | 0.3323 | 0.3178 | 0.33 | 0.33 | +0.006 (+1.85%) | 247,150 |
| 15 Jul 2024 | USD | 0.34 | 0.3498 | 0.312 | 0.324 | 0.324 | -0.013 (-3.91%) | 588,489 |
| 12 Jul 2024 | USD | 0.342 | 0.355 | 0.33 | 0.3372 | 0.3372 | -0.011 (-3.30%) | 263,390 |
| 11 Jul 2024 | USD | 0.335 | 0.3568 | 0.335 | 0.3487 | 0.3487 | +0.004 (+1.10%) | 184,627 |
| 10 Jul 2024 | USD | 0.3364 | 0.347 | 0.335 | 0.3449 | 0.3449 | +0.024 (+7.35%) | 171,219 |
| 9 Jul 2024 | USD | 0.355 | 0.3698 | 0.3213 | 0.3213 | 0.3213 | -0.039 (-10.75%) | 411,019 |
| 8 Jul 2024 | USD | 0.37 | 0.3779 | 0.3433 | 0.36 | 0.36 | +0.007 (+1.98%) | 214,537 |
| 5 Jul 2024 | USD | 0.4051 | 0.4251 | 0.35 | 0.353 | 0.353 | -0.084 (-19.26%) | 776,464 |
