| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 21.98 | 23.55 | 21.14 | 22.32 | 4,464 | +0.53 (+2.43%) | 729,500 |
| 12 Nov 2021 | USD | 19.8 | 21.95 | 19.6 | 21.79 | 4,358 | +1.95 (+9.83%) | 1,957,000 |
| 11 Nov 2021 | USD | 18.48 | 19.88 | 17.61 | 19.84 | 3,968 | +1.49 (+8.12%) | 1,030,100 |
| 10 Nov 2021 | USD | 23.252 | 23.252 | 17.14 | 18.35 | 3,670 | -4.3 (-18.98%) | 3,710,300 |
| 9 Nov 2021 | USD | 21.07 | 22.87 | 19.65 | 22.65 | 4,530 | +1.33 (+6.24%) | 951,100 |
| 8 Nov 2021 | USD | 20.96 | 22.3 | 20.76 | 21.32 | 4,264 | +1.26 (+6.28%) | 973,300 |
| 5 Nov 2021 | USD | 19.42 | 20.25 | 18.81 | 20.06 | 4,012 | +0.94 (+4.92%) | 665,700 |
| 4 Nov 2021 | USD | 17.5 | 19.41 | 17.27 | 19.12 | 3,824 | +1.72 (+9.89%) | 475,600 |
| 3 Nov 2021 | USD | 18.3 | 18.43 | 17.33 | 17.4 | 3,480 | -0.9 (-4.92%) | 414,600 |
| 2 Nov 2021 | USD | 16.05 | 18.56 | 15.55 | 18.3 | 3,660 | +2.26 (+14.09%) | 952,500 |
| 1 Nov 2021 | USD | 16.23 | 17.093 | 15.97 | 16.04 | 3,208 | +0.04 (+0.25%) | 539,900 |
| 29 Oct 2021 | USD | 16.2 | 16.79 | 15.8 | 16 | 3,200 | -0.19 (-1.17%) | 281,500 |
| 28 Oct 2021 | USD | 16.01 | 16.39 | 15.27 | 16.19 | 3,238 | +0.77 (+4.99%) | 659,100 |
| 27 Oct 2021 | USD | 15.59 | 16.22 | 15.2 | 15.42 | 3,084 | -0.28 (-1.78%) | 567,500 |
| 26 Oct 2021 | USD | 17.26 | 17.34 | 15.3 | 15.7 | 3,140 | -1.56 (-9.04%) | 1,296,000 |
| 25 Oct 2021 | USD | 18.27 | 18.398 | 16.4 | 17.26 | 3,452 | -0.87 (-4.80%) | 1,187,100 |
| 22 Oct 2021 | USD | 18.55 | 18.611 | 17.575 | 18.13 | 3,626 | -0.19 (-1.04%) | 394,500 |
| 21 Oct 2021 | USD | 18.77 | 19.29 | 17.84 | 18.32 | 3,664 | +0.26 (+1.44%) | 726,000 |
| 20 Oct 2021 | USD | 17.97 | 18.31 | 17.31 | 18.06 | 3,612 | -0.07 (-0.39%) | 305,300 |
| 19 Oct 2021 | USD | 18.23 | 18.346 | 17.56 | 18.13 | 3,626 | -0.07 (-0.38%) | 478,700 |
| 18 Oct 2021 | USD | 18.09 | 18.69 | 17.95 | 18.2 | 3,640 | -0.17 (-0.93%) | 310,800 |
| 15 Oct 2021 | USD | 20.14 | 20.14 | 17.9 | 18.37 | 3,674 | -1.56 (-7.83%) | 597,800 |
| 14 Oct 2021 | USD | 20.12 | 20.22 | 19.17 | 19.93 | 3,986 | -0.15 (-0.75%) | 283,500 |
| 13 Oct 2021 | USD | 19.25 | 20.15 | 18.89 | 20.08 | 4,016 | +0.83 (+4.31%) | 565,000 |
| 12 Oct 2021 | USD | 19.14 | 19.64 | 18.5 | 19.25 | 3,850 | +0.11 (+0.57%) | 558,300 |
| 11 Oct 2021 | USD | 19.5 | 20.72 | 19.04 | 19.14 | 3,828 | -0.56 (-2.84%) | 493,400 |
| 8 Oct 2021 | USD | 19.41 | 20.3 | 19 | 19.7 | 3,940 | 0.0 (0.0%) | 688,600 |
| 7 Oct 2021 | USD | 18.68 | 20.21 | 18.44 | 19.7 | 3,940 | +1.74 (+9.69%) | 886,400 |
| 6 Oct 2021 | USD | 18.1 | 18.515 | 16.91 | 17.96 | 3,592 | -0.65 (-3.49%) | 897,700 |
| 5 Oct 2021 | USD | 20.9 | 21.83 | 18.06 | 18.61 | 3,722 | +0.14 (+0.76%) | 2,971,500 |
