Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 13.94 | 15.49 | 13.92 | 14 | 2,800 | +0.04 (+0.29%) | 1,010,100 |
8 Jul 2021 | USD | 12.36 | 14.87 | 12.09 | 13.96 | 2,792 | +1.01 (+7.80%) | 605,100 |
7 Jul 2021 | USD | 14.11 | 14.51 | 12.8 | 12.95 | 2,590 | -0.78 (-5.68%) | 443,300 |
6 Jul 2021 | USD | 15.08 | 15.499 | 13.38 | 13.73 | 2,746 | -0.73 (-5.05%) | 988,000 |
2 Jul 2021 | USD | 13.37 | 14.89 | 13.32 | 14.46 | 2,892 | +1.5 (+11.57%) | 1,050,900 |
1 Jul 2021 | USD | 11.77 | 13.05 | 11.7 | 12.96 | 2,592 | +1.06 (+8.91%) | 552,800 |
30 Jun 2021 | USD | 12.19 | 12.38 | 11.51 | 11.9 | 2,380 | -0.09 (-0.75%) | 190,000 |
29 Jun 2021 | USD | 13.03 | 13.25 | 11.74 | 11.99 | 2,398 | -1.01 (-7.77%) | 386,300 |
28 Jun 2021 | USD | 13.45 | 13.85 | 12.51 | 13 | 2,600 | -0.09 (-0.69%) | 628,000 |
25 Jun 2021 | USD | 12.47 | 13.25 | 12.43 | 13.09 | 2,618 | +0.7 (+5.65%) | 1,168,000 |
24 Jun 2021 | USD | 11.96 | 12.65 | 11.6 | 12.39 | 2,478 | +0.71 (+6.08%) | 563,500 |
23 Jun 2021 | USD | 11.25 | 11.88 | 11.11 | 11.68 | 2,336 | +0.48 (+4.29%) | 579,800 |
22 Jun 2021 | USD | 10.76 | 11.25 | 10.28 | 11.2 | 2,240 | +0.43 (+3.99%) | 334,700 |
21 Jun 2021 | USD | 9.9 | 10.77 | 9.82 | 10.77 | 2,154 | +0.87 (+8.79%) | 415,300 |
18 Jun 2021 | USD | 10.23 | 10.279 | 9.4 | 9.9 | 1,980 | -0.43 (-4.16%) | 268,800 |
17 Jun 2021 | USD | 10.44 | 10.76 | 10 | 10.33 | 2,066 | -0.19 (-1.81%) | 206,200 |
16 Jun 2021 | USD | 9.59 | 10.52 | 9.51 | 10.52 | 2,104 | +0.93 (+9.70%) | 247,800 |
15 Jun 2021 | USD | 10.14 | 10.24 | 9.3 | 9.59 | 1,918 | -0.54 (-5.33%) | 341,400 |
14 Jun 2021 | USD | 10.605 | 10.84 | 9.82 | 10.13 | 2,026 | -0.57 (-5.33%) | 153,200 |
11 Jun 2021 | USD | 10.7 | 10.909 | 10.25 | 10.7 | 2,140 | +0.25 (+2.39%) | 166,600 |
10 Jun 2021 | USD | 10.76 | 10.801 | 10.32 | 10.45 | 2,090 | -0.32 (-2.97%) | 120,300 |
9 Jun 2021 | USD | 10.7 | 11.12 | 10.527 | 10.77 | 2,154 | +0.07 (+0.65%) | 126,200 |
8 Jun 2021 | USD | 10.83 | 11.03 | 10.15 | 10.7 | 2,140 | -0.01 (-0.09%) | 146,600 |
7 Jun 2021 | USD | 11.01 | 11.62 | 10.6 | 10.71 | 2,142 | -0.29 (-2.64%) | 284,000 |
4 Jun 2021 | USD | 10.25 | 11.44 | 10.25 | 11 | 2,200 | +0.75 (+7.32%) | 340,100 |
3 Jun 2021 | USD | 10 | 10.42 | 9.86 | 10.25 | 2,050 | +0.28 (+2.81%) | 222,800 |
2 Jun 2021 | USD | 9.99 | 10.64 | 9.78 | 9.97 | 1,994 | +0.1 (+1.01%) | 373,800 |
1 Jun 2021 | USD | 9.44 | 10.17 | 9.38 | 9.87 | 1,974 | +0.5 (+5.34%) | 351,700 |
28 May 2021 | USD | 9.11 | 9.4037 | 8.97 | 9.37 | 1,874 | +0.11 (+1.19%) | 141,094 |
27 May 2021 | USD | 9.41 | 9.41 | 8.9 | 9.26 | 1,852 | -0.12 (-1.28%) | 165,300 |