| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 8.69 | 9.48 | 8.69 | 9.38 | 1,876 | +0.61 (+6.96%) | 187,700 |
| 25 May 2021 | USD | 8.74 | 8.9 | 8.5 | 8.77 | 1,754 | +0.18 (+2.10%) | 124,400 |
| 24 May 2021 | USD | 9 | 9 | 8.36 | 8.59 | 1,718 | -0.39 (-4.34%) | 187,600 |
| 21 May 2021 | USD | 8.76 | 9.15 | 8.555 | 8.98 | 1,796 | +0.35 (+4.06%) | 120,100 |
| 20 May 2021 | USD | 8.77 | 8.936 | 8.25 | 8.63 | 1,726 | -0.09 (-1.03%) | 255,800 |
| 19 May 2021 | USD | 8.54 | 9 | 8.51 | 8.72 | 1,744 | -0.46 (-5.01%) | 355,700 |
| 18 May 2021 | USD | 8.35 | 9.25 | 8.12 | 9.18 | 1,836 | +1.56 (+20.47%) | 660,400 |
| 17 May 2021 | USD | 7.81 | 8.43 | 7.541 | 7.62 | 1,524 | -0.06 (-0.78%) | 283,200 |
| 14 May 2021 | USD | 7.13 | 7.76 | 7.07 | 7.68 | 1,536 | +0.76 (+10.98%) | 320,800 |
| 13 May 2021 | USD | 7.9 | 7.94 | 6.81 | 6.92 | 1,384 | -0.94 (-11.96%) | 727,100 |
| 12 May 2021 | USD | 8.05 | 8.24 | 7.57 | 7.86 | 1,572 | -0.07 (-0.88%) | 391,200 |
| 11 May 2021 | USD | 7.75 | 8.035 | 7.56 | 7.93 | 1,586 | -0.09 (-1.12%) | 190,300 |
| 10 May 2021 | USD | 8 | 8.43 | 7.53 | 8.02 | 1,604 | +0.03 (+0.38%) | 587,000 |
| 7 May 2021 | USD | 7.91 | 8.3 | 7.76 | 7.99 | 1,598 | +0.31 (+4.04%) | 489,000 |
| 6 May 2021 | USD | 9.18 | 9.271 | 7.58 | 7.68 | 1,536 | -1.49 (-16.25%) | 789,000 |
| 5 May 2021 | USD | 9.42 | 9.9 | 9 | 9.17 | 1,834 | -0.23 (-2.45%) | 242,900 |
| 4 May 2021 | USD | 10.32 | 10.32 | 9.33 | 9.4 | 1,880 | -0.95 (-9.18%) | 364,300 |
| 3 May 2021 | USD | 10.81 | 10.91 | 10.29 | 10.35 | 2,070 | -0.45 (-4.17%) | 156,700 |
| 30 Apr 2021 | USD | 11.41 | 11.728 | 10.7 | 10.8 | 2,160 | -0.97 (-8.24%) | 133,400 |
| 29 Apr 2021 | USD | 11.43 | 12 | 11.1 | 11.77 | 2,354 | +0.51 (+4.53%) | 74,900 |
| 28 Apr 2021 | USD | 12.01 | 12.18 | 11.18 | 11.26 | 2,252 | -1.03 (-8.38%) | 128,300 |
| 27 Apr 2021 | USD | 10.86 | 12.5 | 10.63 | 12.29 | 2,458 | +1.43 (+13.17%) | 296,400 |
| 26 Apr 2021 | USD | 10.21 | 10.89 | 10.21 | 10.86 | 2,172 | +0.71 (+7.00%) | 153,600 |
| 23 Apr 2021 | USD | 10.65 | 10.7 | 10.1 | 10.15 | 2,030 | -0.42 (-3.97%) | 214,300 |
| 22 Apr 2021 | USD | 9.95 | 10.64 | 9.862 | 10.57 | 2,114 | +0.77 (+7.86%) | 246,500 |
| 21 Apr 2021 | USD | 9.8 | 10.401 | 9.72 | 9.8 | 1,960 | +0.05 (+0.51%) | 215,100 |
| 20 Apr 2021 | USD | 11.86 | 11.86 | 9.705 | 9.75 | 1,950 | -2.08 (-17.58%) | 405,300 |
| 19 Apr 2021 | USD | 11.97 | 12 | 11.52 | 11.83 | 2,366 | -0.08 (-0.67%) | 204,600 |
| 16 Apr 2021 | USD | 12 | 12.09 | 11.62 | 11.91 | 2,382 | -0.07 (-0.58%) | 117,500 |
| 15 Apr 2021 | USD | 12.17 | 12.29 | 11.515 | 11.98 | 2,396 | -0.09 (-0.75%) | 168,200 |
