| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 12.05 | 12.196 | 11.85 | 12.07 | 2,414 | +0.16 (+1.34%) | 88,000 |
| 13 Apr 2021 | USD | 12.27 | 12.56 | 11.76 | 11.91 | 2,382 | -0.36 (-2.93%) | 288,700 |
| 12 Apr 2021 | USD | 12.59 | 12.9 | 12.16 | 12.27 | 2,454 | -0.36 (-2.85%) | 227,000 |
| 9 Apr 2021 | USD | 12.9 | 13.12 | 12.59 | 12.63 | 2,526 | -0.29 (-2.24%) | 192,200 |
| 8 Apr 2021 | USD | 13.07 | 13.14 | 12.53 | 12.92 | 2,584 | -0.03 (-0.23%) | 134,900 |
| 7 Apr 2021 | USD | 13.5 | 14.15 | 12.8 | 12.95 | 2,590 | -0.55 (-4.07%) | 301,200 |
| 6 Apr 2021 | USD | 13.57 | 13.58 | 13.16 | 13.5 | 2,700 | +0.05 (+0.37%) | 274,300 |
| 5 Apr 2021 | USD | 13 | 13.5 | 12.75 | 13.45 | 2,690 | +0.83 (+6.58%) | 326,500 |
| 1 Apr 2021 | USD | 12.93 | 12.997 | 12.3 | 12.62 | 2,524 | +0.14 (+1.12%) | 369,200 |
| 31 Mar 2021 | USD | 11.97 | 12.613 | 11.87 | 12.48 | 2,496 | +0.63 (+5.32%) | 388,600 |
| 30 Mar 2021 | USD | 11.78 | 12 | 11.56 | 11.85 | 2,370 | -0.02 (-0.17%) | 130,500 |
| 29 Mar 2021 | USD | 11.81 | 12.35 | 11.7 | 11.87 | 2,374 | +0.22 (+1.89%) | 120,500 |
| 26 Mar 2021 | USD | 11.91 | 12.11 | 11.54 | 11.65 | 2,330 | -0.35 (-2.92%) | 222,200 |
| 25 Mar 2021 | USD | 12.2 | 12.23 | 11.67 | 12 | 2,400 | -0.65 (-5.14%) | 265,700 |
| 24 Mar 2021 | USD | 12.03 | 13.1 | 11.898 | 12.65 | 2,530 | +0.76 (+6.39%) | 411,600 |
| 23 Mar 2021 | USD | 12.55 | 12.87 | 11.8 | 11.89 | 2,378 | -0.66 (-5.26%) | 242,400 |
| 22 Mar 2021 | USD | 11.98 | 13.24 | 11.98 | 12.55 | 2,510 | +0.63 (+5.29%) | 558,000 |
| 19 Mar 2021 | USD | 11.86 | 12.3 | 11.62 | 11.92 | 2,384 | +0.41 (+3.56%) | 1,260,400 |
| 18 Mar 2021 | USD | 12.58 | 12.9 | 11.36 | 11.51 | 2,302 | -0.99 (-7.92%) | 412,900 |
| 17 Mar 2021 | USD | 12.85 | 12.99 | 12.33 | 12.5 | 2,500 | -0.38 (-2.95%) | 364,200 |
| 16 Mar 2021 | USD | 14.13 | 14.32 | 12.62 | 12.88 | 2,576 | -1.11 (-7.93%) | 570,000 |
| 15 Mar 2021 | USD | 12.93 | 14.09 | 12.8 | 13.99 | 2,798 | +0.75 (+5.66%) | 492,300 |
| 12 Mar 2021 | USD | 12.9 | 13.33 | 12.6 | 13.24 | 2,648 | +0.09 (+0.68%) | 376,300 |
| 11 Mar 2021 | USD | 13.1 | 13.95 | 12.9 | 13.15 | 2,630 | +0.17 (+1.31%) | 1,018,700 |
| 10 Mar 2021 | USD | 13.2 | 13.25 | 12.75 | 12.98 | 2,596 | -0.16 (-1.22%) | 393,200 |
| 9 Mar 2021 | USD | 12.59 | 13.19 | 12.56 | 13.14 | 2,628 | +0.64 (+5.12%) | 332,500 |
| 8 Mar 2021 | USD | 12.714 | 13.29 | 12.5 | 12.5 | 2,500 | -0.4 (-3.10%) | 501,100 |
| 5 Mar 2021 | USD | 11.5 | 13.15 | 11.34 | 12.9 | 2,580 | +1.34 (+11.59%) | 1,617,600 |
| 4 Mar 2021 | USD | 11.96 | 12.298 | 11 | 11.56 | 2,312 | -0.69 (-5.63%) | 900,900 |
| 3 Mar 2021 | USD | 12.67 | 13.08 | 12 | 12.25 | 2,450 | -0.42 (-3.31%) | 942,200 |
