| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 12.81 | 14 | 12.55 | 12.67 | 2,534 | -0.22 (-1.71%) | 1,711,700 |
| 1 Mar 2021 | USD | 13.2 | 13.48 | 12.68 | 12.89 | 2,578 | +0.07 (+0.55%) | 1,153,400 |
| 26 Feb 2021 | USD | 11.8 | 13.25 | 11.51 | 12.82 | 2,564 | +0.78 (+6.48%) | 1,216,600 |
| 25 Feb 2021 | USD | 12.13 | 12.73 | 11.85 | 12.04 | 2,408 | -0.36 (-2.90%) | 676,500 |
| 24 Feb 2021 | USD | 13.01 | 13.25 | 12.36 | 12.4 | 2,480 | -0.5 (-3.88%) | 685,600 |
| 23 Feb 2021 | USD | 12.15 | 13.25 | 11.5 | 12.9 | 2,580 | +0.24 (+1.90%) | 1,755,658 |
| 22 Feb 2021 | USD | 13.964 | 14.23 | 12.62 | 12.66 | 2,532 | -1.37 (-9.76%) | 1,019,004 |
| 19 Feb 2021 | USD | 15 | 15.5 | 14.03 | 14.03 | 2,806 | -0.46 (-3.17%) | 1,187,800 |
| 18 Feb 2021 | USD | 13.8 | 14.5 | 13.15 | 14.49 | 2,898 | +0.65 (+4.70%) | 941,700 |
| 17 Feb 2021 | USD | 14.26 | 14.65 | 13.66 | 13.84 | 2,768 | -2.17 (-13.55%) | 4,202,200 |
| 16 Feb 2021 | USD | 18.5 | 18.5 | 15.69 | 16.01 | 3,202 | -2.93 (-15.47%) | 1,050,400 |
| 12 Feb 2021 | USD | 15.85 | 19.25 | 15.07 | 18.94 | 3,788 | +1.86 (+10.89%) | 1,121,200 |
| 11 Feb 2021 | USD | 18.88 | 19.3 | 16.51 | 17.08 | 3,416 | -1.81 (-9.58%) | 475,800 |
| 10 Feb 2021 | USD | 21.046 | 21.046 | 17 | 18.89 | 3,778 | -0.31 (-1.61%) | 676,800 |
| 9 Feb 2021 | USD | 19.95 | 21.43 | 18.3 | 19.2 | 3,840 | -0.61 (-3.08%) | 654,700 |
| 8 Feb 2021 | USD | 20.33 | 21.24 | 18.7 | 19.81 | 3,962 | +0.05 (+0.25%) | 765,400 |
| 5 Feb 2021 | USD | 17.7 | 20.89 | 16.28 | 19.76 | 3,952 | +2.51 (+14.55%) | 1,616,300 |
| 4 Feb 2021 | USD | 19.02 | 20.05 | 16.523 | 17.25 | 3,450 | -1.55 (-8.24%) | 989,929 |
| 3 Feb 2021 | USD | 14.52 | 19.19 | 13.53 | 18.8 | 3,760 | +4.6 (+32.39%) | 2,399,100 |
| 2 Feb 2021 | USD | 10.93 | 15 | 10.93 | 14.2 | 2,840 | +3.28 (+30.04%) | 1,749,200 |
| 1 Feb 2021 | USD | 11.75 | 11.75 | 10.8 | 10.92 | 2,184 | -0.48 (-4.21%) | 348,300 |
| 29 Jan 2021 | USD | 12.09 | 12.444 | 10.59 | 11.4 | 2,280 | -1.34 (-10.52%) | 1,223,400 |
| 28 Jan 2021 | USD | 13 | 14.3 | 12.44 | 12.74 | 2,548 | 0.0 (0.0%) | 3,512,100 |
