| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2024 | USD | 101.32 | 101.35 | 101 | 101.21 | 101.21 | +0.02 (+0.02%) | 8,124,400 |
| 25 Sep 2024 | USD | 101.42 | 101.43 | 101.19 | 101.19 | 101.19 | -0.39 (-0.38%) | 9,259,100 |
| 24 Sep 2024 | USD | 101.27 | 101.62 | 101.22 | 101.58 | 101.58 | +0.14 (+0.14%) | 5,803,600 |
| 23 Sep 2024 | USD | 101.34 | 101.59 | 101.19 | 101.44 | 101.44 | -0.04 (-0.04%) | 8,428,100 |
| 20 Sep 2024 | USD | 101.43 | 101.65 | 101.32 | 101.48 | 101.48 | -0.09 (-0.09%) | 8,464,900 |
| 19 Sep 2024 | USD | 101.41 | 101.61 | 101.37 | 101.57 | 101.57 | +0.01 (+0.01%) | 5,079,800 |
| 18 Sep 2024 | USD | 101.68 | 102.03 | 101.53 | 101.56 | 101.56 | -0.32 (-0.31%) | 6,280,000 |
| 17 Sep 2024 | USD | 101.99 | 102.03 | 101.83 | 101.88 | 101.88 | -0.1 (-0.10%) | 9,256,000 |
| 16 Sep 2024 | USD | 101.83 | 102.04 | 101.75 | 101.98 | 101.98 | +0.24 (+0.24%) | 8,425,900 |
| 13 Sep 2024 | USD | 101.76 | 101.82 | 101.62 | 101.74 | 101.74 | +0.21 (+0.21%) | 5,330,600 |
| 12 Sep 2024 | USD | 101.56 | 101.65 | 101.38 | 101.53 | 101.53 | -0.09 (-0.09%) | 6,419,400 |
| 11 Sep 2024 | USD | 101.51 | 101.85 | 101.46 | 101.62 | 101.62 | -0.03 (-0.03%) | 4,184,400 |
| 10 Sep 2024 | USD | 101.34 | 101.7 | 101.31 | 101.65 | 101.65 | +0.31 (+0.31%) | 5,979,300 |
| 9 Sep 2024 | USD | 101.15 | 101.43 | 101.05 | 101.34 | 101.34 | +0.15 (+0.15%) | 7,569,300 |
| 6 Sep 2024 | USD | 101.13 | 101.595 | 100.97 | 101.19 | 101.19 | +0.13 (+0.13%) | 8,830,177 |
| 5 Sep 2024 | USD | 101.02 | 101.115 | 100.75 | 101.06 | 101.06 | +0.26 (+0.26%) | 11,921,950 |
| 4 Sep 2024 | USD | 100.43 | 100.85 | 100.4 | 100.8 | 100.8 | +0.44 (+0.44%) | 10,867,810 |
| 3 Sep 2024 | USD | 100.32 | 100.53 | 100.23 | 100.36 | 100.36 | +0.11 (+0.11%) | 6,837,240 |
| 30 Aug 2024 | USD | 100.51 | 100.64 | 100.22 | 100.25 | 100.25 | -0.24 (-0.24%) | 7,213,235 |
| 29 Aug 2024 | USD | 100.45 | 100.55 | 100.35 | 100.49 | 100.49 | -0.13 (-0.13%) | 6,912,700 |
| 28 Aug 2024 | USD | 100.71 | 100.77 | 100.6 | 100.62 | 100.62 | -0.09 (-0.09%) | 6,960,300 |
| 27 Aug 2024 | USD | 100.48 | 100.74 | 100.43 | 100.71 | 100.71 | +0.03 (+0.03%) | 7,965,400 |
| 26 Aug 2024 | USD | 100.92 | 100.92 | 100.66 | 100.68 | 100.68 | -0.09 (-0.09%) | 6,653,200 |
| 23 Aug 2024 | USD | 100.52 | 100.81 | 100.43 | 100.77 | 100.77 | +0.46 (+0.46%) | 6,179,500 |
| 22 Aug 2024 | USD | 100.54 | 100.57 | 100.23 | 100.31 | 100.31 | -0.41 (-0.41%) | 7,893,700 |
| 21 Aug 2024 | USD | 100.61 | 100.9 | 100.43 | 100.72 | 100.72 | +0.19 (+0.19%) | 6,366,700 |
| 20 Aug 2024 | USD | 100.41 | 100.56 | 100.33 | 100.53 | 100.53 | +0.3 (+0.30%) | 5,516,700 |
| 19 Aug 2024 | USD | 100.07 | 100.34 | 100.04 | 100.23 | 100.23 | +0.11 (+0.11%) | 4,690,300 |
| 16 Aug 2024 | USD | 100.03 | 100.12 | 99.85 | 100.12 | 100.12 | +0.24 (+0.24%) | 6,507,900 |
| 15 Aug 2024 | USD | 99.7 | 99.9 | 99.65 | 99.88 | 99.88 | -0.42 (-0.42%) | 8,628,400 |
