Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2019 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | +0.07 (+0.25%) | 0 |
8 Feb 2019 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.32 (-1.11%) | 0 |
6 Feb 2019 | USD | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -0.07 (-0.24%) | 0 |
5 Feb 2019 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | +0.21 (+0.73%) | 0 |
4 Feb 2019 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | +0.17 (+0.60%) | 0 |
1 Feb 2019 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | +0.13 (+0.46%) | 0 |
31 Jan 2019 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | +0.17 (+0.60%) | 0 |
30 Jan 2019 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | +0.37 (+1.33%) | 0 |
29 Jan 2019 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | +0.01 (+0.04%) | 0 |
28 Jan 2019 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -0.03 (-0.11%) | 0 |
25 Jan 2019 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | +0.3 (+1.09%) | 0 |
24 Jan 2019 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | +0.01 (+0.04%) | 0 |
23 Jan 2019 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | +0.07 (+0.25%) | 0 |
22 Jan 2019 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -0.43 (-1.54%) | 0 |
21 Jan 2019 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | +0.33 (+1.19%) | 0 |
17 Jan 2019 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | +0.16 (+0.58%) | 0 |
16 Jan 2019 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | +0.09 (+0.33%) | 0 |
15 Jan 2019 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | +0.29 (+1.07%) | 0 |
14 Jan 2019 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.16 (-0.59%) | 0 |
11 Jan 2019 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.03 (-0.11%) | 0 |
10 Jan 2019 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | +0.06 (+0.22%) | 0 |
9 Jan 2019 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | +0.33 (+1.23%) | 0 |
8 Jan 2019 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | +0.21 (+0.79%) | 0 |
7 Jan 2019 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | +0.19 (+0.72%) | 0 |
4 Jan 2019 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | +0.78 (+3.03%) | 0 |
3 Jan 2019 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.42 (-1.61%) | 0 |
2 Jan 2019 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | +0.13 (+0.50%) | 0 |
1 Jan 2019 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |