Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2018 | USD | 26 | 26 | 26 | 26 | 26 | +0.13 (+0.50%) | 0 |
28 Dec 2018 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | +0.05 (+0.19%) | 0 |
27 Dec 2018 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | +0.12 (+0.47%) | 0 |
26 Dec 2018 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.88 (+3.55%) | 0 |
24 Dec 2018 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.38 (-1.51%) | 0 |
21 Dec 2018 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.51 (-1.98%) | 0 |
20 Dec 2018 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.25 (-0.96%) | 0 |
19 Dec 2018 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.32 (-1.22%) | 0 |
18 Dec 2018 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | +0.03 (+0.11%) | 0 |
17 Dec 2018 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.43 (-1.61%) | 0 |
14 Dec 2018 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -2.12 (-7.36%) | 0 |
13 Dec 2018 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | -0.06 (-0.21%) | 0 |
12 Dec 2018 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | +0.36 (+1.26%) | 0 |
11 Dec 2018 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +0.03 (+0.11%) | 0 |
10 Dec 2018 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.17 (-0.59%) | 0 |
7 Dec 2018 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.46 (-1.58%) | 0 |
6 Dec 2018 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | -0.26 (-0.89%) | 0 |
4 Dec 2018 | USD | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.82 (-2.72%) | 0 |
3 Dec 2018 | USD | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | +0.44 (+1.48%) | 0 |
30 Nov 2018 | USD | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | +0.03 (+0.10%) | 0 |
29 Nov 2018 | USD | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.06 (-0.20%) | 0 |
28 Nov 2018 | USD | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | +0.52 (+1.78%) | 0 |
27 Nov 2018 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.01 (-0.03%) | 0 |
26 Nov 2018 | USD | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | +0.38 (+1.32%) | 0 |
23 Nov 2018 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.19 (-0.65%) | 0 |
22 Nov 2018 | USD | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | +0.37 (+1.29%) | 0 |
20 Nov 2018 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | -0.54 (-1.85%) | 0 |
19 Nov 2018 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.42 (-1.42%) | 0 |
16 Nov 2018 | USD | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | +0.07 (+0.24%) | 0 |