Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2018 | USD | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | +0.33 (+1.13%) | 0 |
14 Nov 2018 | USD | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.03 (-0.10%) | 0 |
13 Nov 2018 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | +0.09 (+0.31%) | 0 |
12 Nov 2018 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | -0.58 (-1.95%) | 0 |
9 Nov 2018 | USD | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.33 (-1.10%) | 0 |
8 Nov 2018 | USD | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.25 (-0.82%) | 0 |
7 Nov 2018 | USD | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | +0.44 (+1.47%) | 0 |
6 Nov 2018 | USD | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | +0.15 (+0.50%) | 0 |
5 Nov 2018 | USD | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.02 (-0.07%) | 0 |
2 Nov 2018 | USD | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.0 (0.0%) | 0 |
1 Nov 2018 | USD | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | +0.49 (+1.67%) | 0 |
31 Oct 2018 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | +0.39 (+1.35%) | 0 |
30 Oct 2018 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | +0.38 (+1.33%) | 0 |
29 Oct 2018 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -0.37 (-1.28%) | 0 |
26 Oct 2018 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | -0.25 (-0.86%) | 0 |
25 Oct 2018 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | +0.48 (+1.67%) | 0 |
24 Oct 2018 | USD | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -0.83 (-2.81%) | 0 |
23 Oct 2018 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -0.21 (-0.71%) | 0 |
22 Oct 2018 | USD | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.04 (-0.13%) | 0 |
19 Oct 2018 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | +0.13 (+0.44%) | 0 |
18 Oct 2018 | USD | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.56 (-1.86%) | 0 |
17 Oct 2018 | USD | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.15 (-0.49%) | 0 |
16 Oct 2018 | USD | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | +0.62 (+2.09%) | 0 |
15 Oct 2018 | USD | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.12 (-0.40%) | 0 |
12 Oct 2018 | USD | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | +0.36 (+1.22%) | 0 |
11 Oct 2018 | USD | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.4 (-1.34%) | 0 |
10 Oct 2018 | USD | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.96 (-3.11%) | 0 |
9 Oct 2018 | USD | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -0.03 (-0.10%) | 0 |
8 Oct 2018 | USD | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -0.16 (-0.52%) | 0 |
5 Oct 2018 | USD | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.26 (-0.83%) | 0 |