Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2018 | USD | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -0.38 (-1.20%) | 0 |
3 Oct 2018 | USD | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | +0.1 (+0.32%) | 0 |
2 Oct 2018 | USD | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | -0.1 (-0.32%) | 0 |
1 Oct 2018 | USD | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | +0.06 (+0.19%) | 0 |
28 Sep 2018 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | -0.14 (-0.44%) | 0 |
27 Sep 2018 | USD | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | +0.07 (+0.22%) | 0 |
26 Sep 2018 | USD | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0.0 (0.0%) | 0 |
25 Sep 2018 | USD | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | +0.06 (+0.19%) | 0 |
24 Sep 2018 | USD | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | -0.13 (-0.41%) | 0 |
21 Sep 2018 | USD | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | +0.07 (+0.22%) | 0 |
20 Sep 2018 | USD | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | +0.3 (+0.96%) | 0 |
19 Sep 2018 | USD | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | +0.06 (+0.19%) | 0 |
18 Sep 2018 | USD | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | +0.2 (+0.64%) | 0 |
17 Sep 2018 | USD | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -0.16 (-0.51%) | 0 |
14 Sep 2018 | USD | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | +0.05 (+0.16%) | 0 |
13 Sep 2018 | USD | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | +0.11 (+0.35%) | 0 |
12 Sep 2018 | USD | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | +0.05 (+0.16%) | 0 |
11 Sep 2018 | USD | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -0.02 (-0.06%) | 0 |
10 Sep 2018 | USD | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | +0.08 (+0.26%) | 0 |
7 Sep 2018 | USD | 31 | 31 | 31 | 31 | 31 | +0.02 (+0.06%) | 0 |
6 Sep 2018 | USD | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.21 (-0.67%) | 0 |
5 Sep 2018 | USD | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -0.25 (-0.80%) | 0 |
4 Sep 2018 | USD | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | -0.16 (-0.51%) | 0 |
3 Sep 2018 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | -0.07 (-0.22%) | 0 |
30 Aug 2018 | USD | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -0.23 (-0.72%) | 0 |
29 Aug 2018 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | +0.18 (+0.57%) | 0 |
28 Aug 2018 | USD | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | -0.03 (-0.09%) | 0 |
27 Aug 2018 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | +0.35 (+1.11%) | 0 |
24 Aug 2018 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | +0.16 (+0.51%) | 0 |