Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2018 | USD | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -0.11 (-0.35%) | 0 |
22 Aug 2018 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | +0.09 (+0.29%) | 0 |
21 Aug 2018 | USD | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | +0.13 (+0.42%) | 0 |
20 Aug 2018 | USD | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | +0.1 (+0.32%) | 0 |
17 Aug 2018 | USD | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | +0.11 (+0.36%) | 0 |
16 Aug 2018 | USD | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | +0.19 (+0.62%) | 0 |
15 Aug 2018 | USD | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.36 (-1.16%) | 0 |
14 Aug 2018 | USD | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | +0.19 (+0.61%) | 0 |
13 Aug 2018 | USD | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | -0.14 (-0.45%) | 0 |
10 Aug 2018 | USD | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -0.4 (-1.27%) | 0 |
9 Aug 2018 | USD | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | -0.03 (-0.10%) | 0 |
8 Aug 2018 | USD | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | -0.05 (-0.16%) | 0 |
7 Aug 2018 | USD | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 0.0 (0.0%) | 0 |
6 Aug 2018 | USD | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | -0.09 (-0.28%) | 0 |
3 Aug 2018 | USD | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | +0.13 (+0.41%) | 0 |
2 Aug 2018 | USD | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | +0.01 (+0.03%) | 0 |
1 Aug 2018 | USD | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | -0.17 (-0.54%) | 0 |
31 Jul 2018 | USD | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | -0.02 (-0.06%) | 0 |
30 Jul 2018 | USD | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | -0.12 (-0.38%) | 0 |
27 Jul 2018 | USD | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | -0.15 (-0.47%) | 0 |
26 Jul 2018 | USD | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | -0.16 (-0.50%) | 0 |
25 Jul 2018 | USD | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | +0.32 (+1.01%) | 0 |
24 Jul 2018 | USD | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | +0.09 (+0.28%) | 0 |
23 Jul 2018 | USD | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | -0.05 (-0.16%) | 0 |
20 Jul 2018 | USD | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | +0.14 (+0.44%) | 0 |
19 Jul 2018 | USD | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | -0.13 (-0.41%) | 0 |
18 Jul 2018 | USD | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | 0.0 (0.0%) | 0 |
17 Jul 2018 | USD | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | +0.06 (+0.19%) | 0 |
16 Jul 2018 | USD | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | -0.04 (-0.13%) | 0 |
13 Jul 2018 | USD | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | +0.1 (+0.32%) | 0 |