Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2018 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | +0.28 (+0.89%) | 0 |
11 Jul 2018 | USD | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -0.32 (-1.01%) | 0 |
10 Jul 2018 | USD | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | +0.01 (+0.03%) | 0 |
9 Jul 2018 | USD | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | +0.3 (+0.96%) | 0 |
6 Jul 2018 | USD | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | +0.28 (+0.90%) | 0 |
5 Jul 2018 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | +0.26 (+0.84%) | 0 |
4 Jul 2018 | USD | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | +0.01 (+0.03%) | 0 |
2 Jul 2018 | USD | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.16 (-0.52%) | 0 |
29 Jun 2018 | USD | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | +0.19 (+0.62%) | 0 |
28 Jun 2018 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | +0.12 (+0.39%) | 0 |
27 Jun 2018 | USD | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.34 (-1.10%) | 0 |
26 Jun 2018 | USD | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.03 (-0.10%) | 0 |
25 Jun 2018 | USD | 31 | 31 | 31 | 31 | 31 | -0.45 (-1.43%) | 0 |
22 Jun 2018 | USD | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | +0.18 (+0.58%) | 0 |
21 Jun 2018 | USD | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -0.17 (-0.54%) | 0 |
20 Jun 2018 | USD | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | +0.15 (+0.48%) | 0 |
19 Jun 2018 | USD | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -0.17 (-0.54%) | 0 |
18 Jun 2018 | USD | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | -0.1 (-0.32%) | 0 |
15 Jun 2018 | USD | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | -0.04 (-0.13%) | 0 |
14 Jun 2018 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | -0.1 (-0.32%) | 0 |
13 Jun 2018 | USD | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | -0.07 (-0.22%) | 0 |
12 Jun 2018 | USD | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | +0.08 (+0.25%) | 0 |
11 Jun 2018 | USD | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | +0.15 (+0.48%) | 0 |
8 Jun 2018 | USD | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | +0.1 (+0.32%) | 0 |
7 Jun 2018 | USD | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | -0.2 (-0.63%) | 0 |
6 Jun 2018 | USD | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | +0.19 (+0.60%) | 0 |
5 Jun 2018 | USD | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -0.06 (-0.19%) | 0 |
4 Jun 2018 | USD | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | +0.2 (+0.64%) | 0 |
1 Jun 2018 | USD | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | +0.21 (+0.68%) | 0 |