Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2018 | USD | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | -0.05 (-0.16%) | 0 |
30 May 2018 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | +0.32 (+1.04%) | 0 |
29 May 2018 | USD | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -0.4 (-1.28%) | 0 |
28 May 2018 | USD | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -0.07 (-0.22%) | 0 |
24 May 2018 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | -0.08 (-0.25%) | 0 |
23 May 2018 | USD | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -0.05 (-0.16%) | 0 |
22 May 2018 | USD | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | -0.01 (-0.03%) | 0 |
21 May 2018 | USD | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | +0.16 (+0.51%) | 0 |
18 May 2018 | USD | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -0.17 (-0.54%) | 0 |
17 May 2018 | USD | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -0.13 (-0.41%) | 0 |
16 May 2018 | USD | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | +0.12 (+0.38%) | 0 |
15 May 2018 | USD | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | -0.26 (-0.82%) | 0 |
14 May 2018 | USD | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | +0.03 (+0.09%) | 0 |
11 May 2018 | USD | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | -0.07 (-0.22%) | 0 |
10 May 2018 | USD | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | +0.26 (+0.83%) | 0 |
9 May 2018 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +0.18 (+0.57%) | 0 |
8 May 2018 | USD | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | +0.08 (+0.26%) | 0 |
4 May 2018 | USD | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | +0.24 (+0.77%) | 0 |
3 May 2018 | USD | 31 | 31 | 31 | 31 | 31 | -0.12 (-0.39%) | 0 |
2 May 2018 | USD | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -0.13 (-0.42%) | 0 |
1 May 2018 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -0.01 (-0.03%) | 0 |
30 Apr 2018 | USD | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.19 (-0.60%) | 0 |
27 Apr 2018 | USD | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | +0.05 (+0.16%) | 0 |
26 Apr 2018 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | +0.12 (+0.38%) | 0 |
25 Apr 2018 | USD | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -0.08 (-0.26%) | 0 |
24 Apr 2018 | USD | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | -0.26 (-0.82%) | 0 |
23 Apr 2018 | USD | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | -0.05 (-0.16%) | 0 |
20 Apr 2018 | USD | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -0.34 (-1.06%) | 0 |