Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2018 | USD | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | -0.15 (-0.47%) | 0 |
18 Apr 2018 | USD | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | +0.1 (+0.31%) | 0 |
17 Apr 2018 | USD | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | +0.19 (+0.60%) | 0 |
16 Apr 2018 | USD | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | +0.08 (+0.25%) | 0 |
13 Apr 2018 | USD | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | -0.12 (-0.38%) | 0 |
12 Apr 2018 | USD | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | +0.07 (+0.22%) | 0 |
11 Apr 2018 | USD | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | -0.05 (-0.16%) | 0 |
10 Apr 2018 | USD | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | +0.44 (+1.40%) | 0 |
9 Apr 2018 | USD | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | +0.14 (+0.45%) | 0 |
6 Apr 2018 | USD | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | -0.45 (-1.42%) | 0 |
5 Apr 2018 | USD | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | +0.23 (+0.73%) | 0 |
4 Apr 2018 | USD | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | +0.19 (+0.61%) | 0 |
3 Apr 2018 | USD | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | +0.2 (+0.64%) | 0 |
2 Apr 2018 | USD | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | -0.51 (-1.61%) | 0 |
30 Mar 2018 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | +0.39 (+1.25%) | 0 |
28 Mar 2018 | USD | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.06 (-0.19%) | 0 |
27 Mar 2018 | USD | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -0.44 (-1.39%) | 0 |
26 Mar 2018 | USD | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | +0.58 (+1.86%) | 0 |
23 Mar 2018 | USD | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -0.46 (-1.45%) | 0 |
22 Mar 2018 | USD | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | -0.64 (-1.98%) | 0 |
21 Mar 2018 | USD | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | +0.11 (+0.34%) | 0 |
20 Mar 2018 | USD | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | -0.03 (-0.09%) | 0 |
19 Mar 2018 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | -0.34 (-1.04%) | 0 |
16 Mar 2018 | USD | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | -0.1 (-0.31%) | 0 |
15 Mar 2018 | USD | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | 0.0 (0.0%) | 0 |
14 Mar 2018 | USD | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | -0.03 (-0.09%) | 0 |
13 Mar 2018 | USD | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | -0.28 (-0.85%) | 0 |
12 Mar 2018 | USD | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | +0.08 (+0.24%) | 0 |
9 Mar 2018 | USD | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | +0.4 (+1.23%) | 0 |