Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2018 | USD | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | +0.14 (+0.43%) | 0 |
7 Mar 2018 | USD | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | -0.05 (-0.15%) | 0 |
6 Mar 2018 | USD | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | +0.16 (+0.50%) | 0 |
5 Mar 2018 | USD | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | +0.2 (+0.62%) | 0 |
2 Mar 2018 | USD | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | +0.12 (+0.38%) | 0 |
1 Mar 2018 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | -0.25 (-0.78%) | 0 |
28 Feb 2018 | USD | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | -0.35 (-1.08%) | 0 |
27 Feb 2018 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | -0.51 (-1.54%) | 0 |
26 Feb 2018 | USD | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | +0.22 (+0.67%) | 0 |
23 Feb 2018 | USD | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | +0.48 (+1.49%) | 0 |
22 Feb 2018 | USD | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | -0.03 (-0.09%) | 0 |
21 Feb 2018 | USD | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | -0.02 (-0.06%) | 0 |
20 Feb 2018 | USD | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | -0.19 (-0.58%) | 0 |
19 Feb 2018 | USD | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | -0.05 (-0.15%) | 0 |
15 Feb 2018 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | +0.42 (+1.31%) | 0 |
14 Feb 2018 | USD | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | +0.51 (+1.61%) | 0 |
13 Feb 2018 | USD | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | +0.07 (+0.22%) | 0 |
12 Feb 2018 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | +0.36 (+1.15%) | 0 |
9 Feb 2018 | USD | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | +0.07 (+0.22%) | 0 |
8 Feb 2018 | USD | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -0.87 (-2.72%) | 0 |
7 Feb 2018 | USD | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | -0.21 (-0.65%) | 0 |
6 Feb 2018 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | +0.35 (+1.10%) | 0 |
5 Feb 2018 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | -1.02 (-3.10%) | 0 |
2 Feb 2018 | USD | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | -0.7 (-2.08%) | 0 |
1 Feb 2018 | USD | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | +0.01 (+0.03%) | 0 |
31 Jan 2018 | USD | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | +0.08 (+0.24%) | 0 |
30 Jan 2018 | USD | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | -0.22 (-0.65%) | 0 |
29 Jan 2018 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | -0.28 (-0.82%) | 0 |
26 Jan 2018 | USD | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | +0.31 (+0.92%) | 0 |