Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2018 | USD | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | -0.21 (-0.62%) | 0 |
24 Jan 2018 | USD | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | +0.12 (+0.35%) | 0 |
23 Jan 2018 | USD | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | +0.19 (+0.57%) | 0 |
22 Jan 2018 | USD | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | +0.22 (+0.66%) | 0 |
19 Jan 2018 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | +0.19 (+0.57%) | 0 |
18 Jan 2018 | USD | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | +0.03 (+0.09%) | 0 |
17 Jan 2018 | USD | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | +0.13 (+0.39%) | 0 |
16 Jan 2018 | USD | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | -0.07 (-0.21%) | 0 |
15 Jan 2018 | USD | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | +0.3 (+0.91%) | 0 |
11 Jan 2018 | USD | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | +0.2 (+0.61%) | 0 |
10 Jan 2018 | USD | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | -0.11 (-0.34%) | 0 |
9 Jan 2018 | USD | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | -0.01 (-0.03%) | 0 |
8 Jan 2018 | USD | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | +0.03 (+0.09%) | 0 |
5 Jan 2018 | USD | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | +0.21 (+0.65%) | 0 |
4 Jan 2018 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | +0.21 (+0.65%) | 0 |
3 Jan 2018 | USD | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | +0.16 (+0.50%) | 0 |
2 Jan 2018 | USD | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | +0.37 (+1.16%) | 0 |
1 Jan 2018 | USD | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | -0.05 (-0.16%) | 0 |
28 Dec 2017 | USD | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | +0.08 (+0.25%) | 0 |
27 Dec 2017 | USD | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | +0.07 (+0.22%) | 0 |
26 Dec 2017 | USD | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | -0.02 (-0.06%) | 0 |
25 Dec 2017 | USD | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 0.0 (0.0%) | 0 |
21 Dec 2017 | USD | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | +0.17 (+0.54%) | 0 |
20 Dec 2017 | USD | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | -0.02 (-0.06%) | 0 |
19 Dec 2017 | USD | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | -0.12 (-0.38%) | 0 |
18 Dec 2017 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | +0.21 (+0.67%) | 0 |
15 Dec 2017 | USD | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | +0.14 (+0.45%) | 0 |