Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2017 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | -0.17 (-0.54%) | 0 |
13 Dec 2017 | USD | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | -0.8 (-2.48%) | 0 |
12 Dec 2017 | USD | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | -0.05 (-0.15%) | 0 |
11 Dec 2017 | USD | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | +0.1 (+0.31%) | 0 |
8 Dec 2017 | USD | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | +0.1 (+0.31%) | 0 |
7 Dec 2017 | USD | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | -0.03 (-0.09%) | 0 |
6 Dec 2017 | USD | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | -0.05 (-0.16%) | 0 |
5 Dec 2017 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | -0.1 (-0.31%) | 0 |
4 Dec 2017 | USD | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | +0.01 (+0.03%) | 0 |
1 Dec 2017 | USD | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | -0.06 (-0.19%) | 0 |
30 Nov 2017 | USD | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | +0.1 (+0.31%) | 0 |
29 Nov 2017 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | -0.18 (-0.56%) | 0 |
28 Nov 2017 | USD | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | +0.17 (+0.53%) | 0 |
27 Nov 2017 | USD | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | -0.11 (-0.34%) | 0 |
24 Nov 2017 | USD | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | +0.09 (+0.28%) | 0 |
23 Nov 2017 | USD | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | +0.07 (+0.22%) | 0 |
21 Nov 2017 | USD | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | +0.2 (+0.62%) | 0 |
20 Nov 2017 | USD | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | -0.03 (-0.09%) | 0 |
17 Nov 2017 | USD | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | +0.08 (+0.25%) | 0 |
16 Nov 2017 | USD | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | +0.41 (+1.30%) | 0 |
15 Nov 2017 | USD | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -0.12 (-0.38%) | 0 |
14 Nov 2017 | USD | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -0.04 (-0.13%) | 0 |
13 Nov 2017 | USD | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 0.0 (0.0%) | 0 |
10 Nov 2017 | USD | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | -0.09 (-0.28%) | 0 |
9 Nov 2017 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | -0.17 (-0.53%) | 0 |
8 Nov 2017 | USD | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | +0.08 (+0.25%) | 0 |
7 Nov 2017 | USD | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | -0.22 (-0.69%) | 0 |
6 Nov 2017 | USD | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | +0.17 (+0.53%) | 0 |
3 Nov 2017 | USD | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | +0.12 (+0.38%) | 0 |