Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2017 | USD | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | -0.08 (-0.25%) | 0 |
20 Sep 2017 | USD | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | 0.0 (0.0%) | 0 |
19 Sep 2017 | USD | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | +0.02 (+0.06%) | 0 |
18 Sep 2017 | USD | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | +0.05 (+0.16%) | 0 |
15 Sep 2017 | USD | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | +0.05 (+0.16%) | 0 |
14 Sep 2017 | USD | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | +0.02 (+0.06%) | 0 |
13 Sep 2017 | USD | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | -0.02 (-0.06%) | 0 |
12 Sep 2017 | USD | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | +0.09 (+0.28%) | 0 |
11 Sep 2017 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | +0.25 (+0.79%) | 0 |
8 Sep 2017 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | -0.04 (-0.13%) | 0 |
7 Sep 2017 | USD | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | +0.06 (+0.19%) | 0 |
6 Sep 2017 | USD | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | +0.1 (+0.32%) | 0 |
5 Sep 2017 | USD | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -0.17 (-0.54%) | 0 |
4 Sep 2017 | USD | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | +0.09 (+0.29%) | 0 |
31 Aug 2017 | USD | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | +0.24 (+0.77%) | 0 |
30 Aug 2017 | USD | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | +0.09 (+0.29%) | 0 |
29 Aug 2017 | USD | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -0.08 (-0.26%) | 0 |
28 Aug 2017 | USD | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -0.02 (-0.06%) | 0 |
25 Aug 2017 | USD | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | +0.06 (+0.19%) | 0 |
24 Aug 2017 | USD | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -0.03 (-0.10%) | 0 |
23 Aug 2017 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | -0.06 (-0.19%) | 0 |
22 Aug 2017 | USD | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | +0.28 (+0.90%) | 0 |
21 Aug 2017 | USD | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | +0.01 (+0.03%) | 0 |
18 Aug 2017 | USD | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | +0.01 (+0.03%) | 0 |
17 Aug 2017 | USD | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -0.38 (-1.21%) | 0 |
16 Aug 2017 | USD | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | +0.15 (+0.48%) | 0 |
15 Aug 2017 | USD | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -0.02 (-0.06%) | 0 |
14 Aug 2017 | USD | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | +0.21 (+0.68%) | 0 |
11 Aug 2017 | USD | 31 | 31 | 31 | 31 | 31 | +0.07 (+0.23%) | 0 |