Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2017 | USD | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.51 (-1.62%) | 0 |
9 Aug 2017 | USD | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | -0.1 (-0.32%) | 0 |
8 Aug 2017 | USD | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | -0.07 (-0.22%) | 0 |
7 Aug 2017 | USD | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | +0.04 (+0.13%) | 0 |
4 Aug 2017 | USD | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | -0.08 (-0.25%) | 0 |
3 Aug 2017 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -0.15 (-0.47%) | 0 |
2 Aug 2017 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | -0.01 (-0.03%) | 0 |
1 Aug 2017 | USD | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | +0.03 (+0.09%) | 0 |
31 Jul 2017 | USD | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | -0.02 (-0.06%) | 0 |
28 Jul 2017 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | -0.01 (-0.03%) | 0 |
27 Jul 2017 | USD | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | -0.01 (-0.03%) | 0 |
26 Jul 2017 | USD | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | +0.1 (+0.32%) | 0 |
25 Jul 2017 | USD | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | +0.07 (+0.22%) | 0 |
24 Jul 2017 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.0 (0.0%) | 0 |
21 Jul 2017 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -0.04 (-0.13%) | 0 |
20 Jul 2017 | USD | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | +0.05 (+0.16%) | 0 |
19 Jul 2017 | USD | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | +0.18 (+0.57%) | 0 |
18 Jul 2017 | USD | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | +0.04 (+0.13%) | 0 |
17 Jul 2017 | USD | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | -0.08 (-0.25%) | 0 |
14 Jul 2017 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +0.19 (+0.61%) | 0 |
13 Jul 2017 | USD | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | +0.12 (+0.38%) | 0 |
12 Jul 2017 | USD | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | +0.3 (+0.97%) | 0 |
11 Jul 2017 | USD | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | +0.05 (+0.16%) | 0 |
10 Jul 2017 | USD | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | +0.06 (+0.19%) | 0 |
7 Jul 2017 | USD | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | +0.08 (+0.26%) | 0 |
6 Jul 2017 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | -0.21 (-0.68%) | 0 |
5 Jul 2017 | USD | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.0 (0.0%) | 0 |
4 Jul 2017 | USD | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.08 (-0.26%) | 0 |
30 Jun 2017 | USD | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | +0.02 (+0.06%) | 0 |