Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2017 | USD | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.31 (-0.99%) | 0 |
28 Jun 2017 | USD | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | +0.28 (+0.90%) | 0 |
27 Jun 2017 | USD | 31 | 31 | 31 | 31 | 31 | -0.2 (-0.64%) | 0 |
26 Jun 2017 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | +0.08 (+0.26%) | 0 |
23 Jun 2017 | USD | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | +0.15 (+0.48%) | 0 |
22 Jun 2017 | USD | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | +0.07 (+0.23%) | 0 |
21 Jun 2017 | USD | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | +0.06 (+0.19%) | 0 |
20 Jun 2017 | USD | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.3 (-0.96%) | 0 |
19 Jun 2017 | USD | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | +0.23 (+0.74%) | 0 |
16 Jun 2017 | USD | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | +0.15 (+0.49%) | 0 |
15 Jun 2017 | USD | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -0.19 (-0.61%) | 0 |
14 Jun 2017 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.01 (-0.03%) | 0 |
13 Jun 2017 | USD | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | +0.23 (+0.75%) | 0 |
12 Jun 2017 | USD | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.13 (-0.42%) | 0 |
9 Jun 2017 | USD | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -0.21 (-0.68%) | 0 |
8 Jun 2017 | USD | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -0.01 (-0.03%) | 0 |
7 Jun 2017 | USD | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | +0.01 (+0.03%) | 0 |
6 Jun 2017 | USD | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -0.09 (-0.29%) | 0 |
5 Jun 2017 | USD | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -0.02 (-0.06%) | 0 |
2 Jun 2017 | USD | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | +0.2 (+0.65%) | 0 |
1 Jun 2017 | USD | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | +0.21 (+0.68%) | 0 |
31 May 2017 | USD | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -0.05 (-0.16%) | 0 |
30 May 2017 | USD | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.0 (0.0%) | 0 |
29 May 2017 | USD | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | +0.01 (+0.03%) | 0 |
25 May 2017 | USD | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | +0.07 (+0.23%) | 0 |
24 May 2017 | USD | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | +0.12 (+0.39%) | 0 |
23 May 2017 | USD | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | +0.02 (+0.07%) | 0 |
22 May 2017 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | +0.1 (+0.33%) | 0 |
19 May 2017 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | +0.37 (+1.23%) | 0 |