| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2024 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
| 23 Jan 2024 | USD | 0.005 | 0.007 | 0.0005 | 0.007 | 0.007 | +0.002 (+40%) | 28,501 |
| 22 Jan 2024 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.002 (-28.57%) | 1,546 |
| 19 Jan 2024 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | -0.001 (-6.67%) | 43,698 |
| 18 Jan 2024 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | -0.002 (-16.67%) | 10,236 |
| 17 Jan 2024 | USD | 0.0082 | 0.0129 | 0.0075 | 0.009 | 0.009 | +0.001 (+12.50%) | 452,173 |
| 16 Jan 2024 | USD | 0.009 | 0.01 | 0.007 | 0.008 | 0.008 | -0.001 (-11.11%) | 359,572 |
| 12 Jan 2024 | USD | 0.0095 | 0.0118 | 0.008 | 0.009 | 0.009 | -0.001 (-10.00%) | 36,001 |
| 11 Jan 2024 | USD | 0.0107 | 0.011 | 0.01 | 0.01 | 0.01 | -0.002 (-19.35%) | 147,087 |
| 10 Jan 2024 | USD | 0.017 | 0.0195 | 0.0106 | 0.0124 | 0.0124 | -0.007 (-34.74%) | 346,608 |
| 9 Jan 2024 | USD | 0.013 | 0.019 | 0.013 | 0.019 | 0.019 | +0.001 (+7.34%) | 15,301 |
| 8 Jan 2024 | USD | 0.0155 | 0.0188 | 0.0155 | 0.0177 | 0.0177 | +0 (+1.14%) | 22,472 |
| 5 Jan 2024 | USD | 0.0175 | 0.02 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 11,558 |
| 4 Jan 2024 | USD | 0.02 | 0.02 | 0.0175 | 0.0175 | 0.0175 | -0.003 (-12.50%) | 26,370 |
| 3 Jan 2024 | USD | 0.0175 | 0.0225 | 0.0165 | 0.02 | 0.02 | -0.002 (-7.83%) | 360,850 |
| 2 Jan 2024 | USD | 0.0175 | 0.025 | 0.0175 | 0.0217 | 0.0217 | +0.005 (+27.65%) | 293,534 |
| 29 Dec 2023 | USD | 0.02 | 0.027 | 0.0134 | 0.017 | 0.017 | -0.004 (-19.05%) | 404,926 |
| 28 Dec 2023 | USD | 0.0278 | 0.035 | 0.02 | 0.021 | 0.021 | -0.009 (-30.46%) | 142,869 |
| 27 Dec 2023 | USD | 0.0275 | 0.033 | 0.0275 | 0.0302 | 0.0302 | +0 (+0.67%) | 36,743 |
| 26 Dec 2023 | USD | 0.032 | 0.035 | 0.029 | 0.03 | 0.03 | -0.003 (-9.09%) | 33,090 |
| 22 Dec 2023 | USD | 0.02 | 0.038 | 0.02 | 0.033 | 0.033 | +0.013 (+65.00%) | 701,647 |
| 21 Dec 2023 | USD | 0.0221 | 0.0255 | 0.019 | 0.02 | 0.02 | -0.004 (-16.67%) | 327,512 |
| 20 Dec 2023 | USD | 0.021 | 0.0275 | 0.021 | 0.024 | 0.024 | +0.001 (+4.35%) | 102,154 |
| 19 Dec 2023 | USD | 0.022 | 0.03 | 0.022 | 0.023 | 0.023 | 0.0 (0.0%) | 156,580 |
| 18 Dec 2023 | USD | 0.02 | 0.0269 | 0.019 | 0.023 | 0.023 | +0.003 (+15%) | 117,572 |
| 15 Dec 2023 | USD | 0.0232 | 0.0262 | 0.019 | 0.02 | 0.02 | -0.002 (-9.09%) | 135,533 |
| 14 Dec 2023 | USD | 0.0233 | 0.0268 | 0.022 | 0.022 | 0.022 | -0.004 (-13.73%) | 52,140 |
| 13 Dec 2023 | USD | 0.02 | 0.0255 | 0.02 | 0.0255 | 0.0255 | +0.005 (+27.50%) | 191,253 |
| 12 Dec 2023 | USD | 0.0177 | 0.0268 | 0.017 | 0.02 | 0.02 | +0.002 (+12.99%) | 200,144 |
| 11 Dec 2023 | USD | 0.0225 | 0.0275 | 0.0175 | 0.0177 | 0.0177 | -0.005 (-23.04%) | 197,156 |
