Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2023 | USD | 0.015 | 0.0272 | 0.015 | 0.023 | 0.023 | +0.006 (+35.29%) | 209,410 |
7 Dec 2023 | USD | 0.0178 | 0.0225 | 0.017 | 0.017 | 0.017 | -0.001 (-4.49%) | 92,704 |
6 Dec 2023 | USD | 0.0275 | 0.0275 | 0.0175 | 0.0178 | 0.0178 | +0 (+1.71%) | 64,731 |
5 Dec 2023 | USD | 0.0151 | 0.0276 | 0.0151 | 0.0175 | 0.0175 | +0.001 (+2.94%) | 327,294 |
4 Dec 2023 | USD | 0.0201 | 0.0249 | 0.017 | 0.017 | 0.017 | -0.004 (-19.43%) | 369,385 |
1 Dec 2023 | USD | 0.031 | 0.0342 | 0.0205 | 0.0211 | 0.0211 | -0.01 (-32.15%) | 797,162 |
30 Nov 2023 | USD | 0.0401 | 0.0425 | 0.0311 | 0.0311 | 0.0311 | -0.011 (-27.00%) | 527,719 |
29 Nov 2023 | USD | 0.0358 | 0.047 | 0.0356 | 0.0426 | 0.0426 | -0.003 (-6.58%) | 252,542 |
28 Nov 2023 | USD | 0.047 | 0.049 | 0.036 | 0.0456 | 0.0456 | -0.007 (-13.96%) | 1,090,031 |
27 Nov 2023 | USD | 0.0655 | 0.0999 | 0.0361 | 0.053 | 0.053 | -0.062 (-53.91%) | 3,155,662 |
24 Nov 2023 | USD | 0.0806 | 0.1426 | 0.07 | 0.115 | 0.115 | -0.082 (-41.62%) | 5,972,601 |
22 Nov 2023 | USD | 0.1495 | 0.27 | 0.1494 | 0.197 | 0.197 | +0.114 (+137.35%) | 216,685,388 |
21 Nov 2023 | USD | 0.0748 | 0.085 | 0.0691 | 0.083 | 0.083 | +0.003 (+4.01%) | 18,034,351 |
20 Nov 2023 | USD | 0.0786 | 0.0824 | 0.077 | 0.0798 | 0.0798 | -0.001 (-1.48%) | 1,124,003 |
17 Nov 2023 | USD | 0.078 | 0.083 | 0.071 | 0.081 | 0.081 | -0.001 (-1.22%) | 1,377,900 |
16 Nov 2023 | USD | 0.089 | 0.089 | 0.077 | 0.082 | 0.082 | -0.004 (-4.65%) | 797,800 |
15 Nov 2023 | USD | 0.085 | 0.087 | 0.078 | 0.086 | 0.086 | +0.003 (+3.61%) | 13,360,000 |
14 Nov 2023 | USD | 0.065 | 0.087 | 0.065 | 0.083 | 0.083 | -0.001 (-1.19%) | 469,900 |
13 Nov 2023 | USD | 0.078 | 0.086 | 0.077 | 0.084 | 0.084 | -0.002 (-2.33%) | 535,400 |
10 Nov 2023 | USD | 0.09 | 0.09 | 0.08 | 0.086 | 0.086 | +0.006 (+7.50%) | 548,200 |
9 Nov 2023 | USD | 0.104 | 0.104 | 0.076 | 0.08 | 0.08 | -0.017 (-17.53%) | 1,328,700 |
8 Nov 2023 | USD | 0.108 | 0.11 | 0.094 | 0.097 | 0.097 | -0.013 (-11.82%) | 492,300 |
7 Nov 2023 | USD | 0.112 | 0.112 | 0.103 | 0.11 | 0.11 | +0.004 (+3.77%) | 303,100 |
6 Nov 2023 | USD | 0.118 | 0.119 | 0.103 | 0.106 | 0.106 | -0.014 (-11.67%) | 702,400 |
3 Nov 2023 | USD | 0.11 | 0.127 | 0.104 | 0.12 | 0.12 | +0.011 (+10.09%) | 1,211,100 |
2 Nov 2023 | USD | 0.11 | 0.11 | 0.1 | 0.109 | 0.109 | +0.006 (+5.83%) | 334,500 |
1 Nov 2023 | USD | 0.103 | 0.107 | 0.096 | 0.103 | 0.103 | +0.004 (+4.04%) | 441,200 |
31 Oct 2023 | USD | 0.107 | 0.107 | 0.093 | 0.099 | 0.099 | -0.011 (-10.00%) | 900,200 |
30 Oct 2023 | USD | 0.138 | 0.138 | 0.103 | 0.11 | 0.11 | -0.017 (-13.39%) | 1,213,700 |
27 Oct 2023 | USD | 0.133 | 0.137 | 0.125 | 0.127 | 0.127 | -0.009 (-6.62%) | 880,600 |