| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2000 | USD | 78 | 78 | 65.063 | 70.5 | 70.5 | -5.5 (-7.24%) | 387,300 |
| 17 Mar 2000 | USD | 80 | 84.75 | 75.25 | 76 | 76 | -5.672 (-6.94%) | 833,500 |
| 16 Mar 2000 | USD | 80.5 | 82.75 | 68 | 81.672 | 81.672 | +6.672 (+8.90%) | 2,037,600 |
| 15 Mar 2000 | USD | 86.219 | 90.5 | 71 | 75 | 75 | -7.313 (-8.88%) | 1,779,400 |
| 14 Mar 2000 | USD | 74.938 | 88.25 | 74 | 82.313 | 82.313 | +10.313 (+14.32%) | 2,964,000 |
| 13 Mar 2000 | USD | 66.188 | 78.438 | 66.188 | 72 | 72 | -0.813 (-1.12%) | 1,348,200 |
| 10 Mar 2000 | USD | 75.438 | 81.063 | 72.5 | 72.813 | 72.813 | -3.187 (-4.19%) | 1,398,200 |
| 9 Mar 2000 | USD | 71.625 | 79.063 | 69.438 | 76 | 76 | +6.625 (+9.55%) | 2,595,800 |
| 8 Mar 2000 | USD | 69.438 | 70.25 | 62.875 | 69.375 | 69.375 | +2.875 (+4.32%) | 745,800 |
| 7 Mar 2000 | USD | 66.75 | 69.625 | 65.531 | 66.5 | 66.5 | +1.25 (+1.92%) | 982,600 |
| 6 Mar 2000 | USD | 69.75 | 71.5 | 63.75 | 65.25 | 65.25 | -4.188 (-6.03%) | 889,600 |
| 3 Mar 2000 | USD | 72.25 | 72.75 | 67.063 | 69.438 | 69.438 | +1.188 (+1.74%) | 722,200 |
| 2 Mar 2000 | USD | 71 | 72.625 | 66.75 | 68.25 | 68.25 | -2.75 (-3.87%) | 451,800 |
| 1 Mar 2000 | USD | 71.938 | 73.313 | 70 | 71 | 71 | -0.531 (-0.74%) | 520,200 |
| 29 Feb 2000 | USD | 74.453 | 75 | 70.313 | 71.531 | 71.531 | -0.969 (-1.34%) | 400,000 |
| 28 Feb 2000 | USD | 71.5 | 75.5 | 71 | 72.5 | 72.5 | +0.687 (+0.96%) | 166,400 |
| 25 Feb 2000 | USD | 74.125 | 78 | 71 | 71.813 | 71.813 | -3.437 (-4.57%) | 290,400 |
| 24 Feb 2000 | USD | 79 | 79 | 72 | 75.25 | 75.25 | -1.375 (-1.79%) | 529,400 |
| 23 Feb 2000 | USD | 73.5 | 77.625 | 72.5 | 76.625 | 76.625 | +3.625 (+4.97%) | 359,400 |
| 22 Feb 2000 | USD | 74.75 | 76.438 | 69.5 | 73 | 73 | -6 (-7.59%) | 535,400 |
| 21 Feb 2000 | USD | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
| 18 Feb 2000 | USD | 86 | 87.5 | 75.75 | 79 | 79 | -1.5 (-1.86%) | 1,006,400 |
| 17 Feb 2000 | USD | 84 | 85.313 | 79.25 | 80.5 | 80.5 | -0.828 (-1.02%) | 429,000 |
| 16 Feb 2000 | USD | 78.969 | 85.375 | 76.281 | 81.328 | 81.328 | -3.36 (-3.97%) | 669,200 |
| 15 Feb 2000 | USD | 88.125 | 88.75 | 81.188 | 84.688 | 84.688 | -4.812 (-5.38%) | 528,600 |
| 14 Feb 2000 | USD | 79.5 | 91.188 | 78.5 | 89.5 | 89.5 | +12 (+15.48%) | 829,800 |
| 11 Feb 2000 | USD | 69.5 | 79.969 | 67.625 | 77.5 | 77.5 | +13.5 (+21.09%) | 1,145,800 |
| 10 Feb 2000 | USD | 65.531 | 66 | 61.766 | 64 | 64 | -1.5 (-2.29%) | 472,200 |
| 9 Feb 2000 | USD | 70.313 | 71 | 61.5 | 65.5 | 65.5 | -4.5 (-6.43%) | 550,600 |
| 8 Feb 2000 | USD | 70.813 | 73.5 | 69.875 | 70 | 70 | -1.531 (-2.14%) | 413,800 |
